Last updated: 29.09.2024 02:26:03
Logo | Ticker | Title | Aktueller Preis | Change | Change, % | max | min | Opening price | Schlusskurs | 52 Wochen, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
US037833EQ92 | APPLE 3,95% 08/08/2052 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US097023CW33 | BA 5.805 05/01/50 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US251525AN16 | Deutsche Bank 7,50% 29/12/2049 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US345370CS72 | Ford Motor Company 5.291% 08/12/46 | 95.685$ | 4.373941$ | 4.79% | 95.708$ | 91.322$ | 91.486$ | 91.314$ | - | - | Buy | Sell | |
US478160CM48 | Johnson&Johnson 3,50% 15/01/2048 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US594918BE30 | Microsoft Corporation 4,00% 12/02/2055 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US594918BY93 | Microsoft Corp. 3,30% 02/06/2027 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US706451BR12 | Petroleos Mexicanos 6,625% 15/06/2038 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US71654QCG55 | Petroleos Mexicanos 6,50% 13/03/2027 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US71654QDD16 | Petroleos Mexicanos 7,69% 23/01/2050 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US780099CK11 | NatWest Group plc 8,00%, 29/12/2049 (formerly RBS plc) | - | - | - | - | - | - | - | - | Buy | Sell | ||
US900123BJ84 | The Republic of Turkey 6,00% 14/01/2041 | 87.85$ | 0.02$ | 0.02% | 87.85$ | 87.62$ | 87.72$ | 87.85$ | 88.27$ | 69.29$ | Buy | Sell | |
US912810TR95 | US TREASURY 3.625 05/15/53 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US912810TS78 | US TREASURY 3,875% 05/15/2043 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US9128283W81 | US Treasury 2.75% 2028-02-15 | 109.2656$ | 0.120055$ | 0.11% | 109.5156$ | 109.2031$ | 109.2188$ | 109.265625$ | - | - | Buy | Sell | |
US91282CFB28 | US TREASURY 2.75 07/31/27 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US91282CGG06 | US TREASURY N/B 4,125% 31/01/2025 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US91282CHC82 | US TREASURY 3.375 05/15/33 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US91282CHE49 | US TREASURY 3.625 05/31/28 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US91282CHH79 | US TREASURY 4.125 06/15/26 | - | - | - | - | - | - | - | - | Buy | Sell | ||
US91282CHL81 | US TREASURY 4.625 06/30/25 | - | - | - | - | - | - | - | - | Buy | Sell | ||
USF1R15XK367 | BNP Paribas S.A. 7,375% perp. | - | - | - | - | - | - | - | - | Buy | Sell | ||
USP06518AH06 | Commonwealth of The Bahamas 8,95% 15/10/2032 | 101.02$ | 0.42$ | 0.42% | 101.11$ | 100.92$ | 101.02$ | 101.02$ | 101.11$ | 84.96$ | Buy | Sell | |
XS1750114396 | Sultanate of Oman, Ministry of Finance 6,75% 17/01/2048 | 107.72$ | -0.16$ | -0.15% | 107.97$ | 107.68$ | 107.97$ | 107.72$ | 109.38$ | 85.6$ | Buy | Sell | |
XS2234859101 | Oman Government International Bond | 105.49$ | -0.01$ | -0.01% | 105.66$ | 105.45$ | 105.66$ | 105.49$ | 105.85$ | 99.65$ | Buy | Sell |