Last updated: 18/05/2024 21:22:19
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.67005$ | 0.0032$ | 0.48% | 0.6707$ | 0.66545$ | 0.6684$ | 0.6686$ | 0.69$ | 0.6373$ | Buy | Sell | |
FUT6BM24 | GBPUSD Jun24 | 1.2704$ | 0.0047$ | 0.37% | 1.2713$ | 1.2647$ | 1.2671$ | 1.2678$ | 1.2868$ | 1.2303$ | Buy | Sell | |
FUT6CM24 | CADUSD Jun24 | 0.73495$ | 0.0007$ | 0.1% | 0.7356$ | 0.73325$ | 0.73475$ | 0.73495$ | 0.7602$ | 0.7229$ | Buy | Sell | |
FUT6EM24 | EURUSD Jun24 | 1.08825$ | 0.00125$ | 0.11% | 1.0892$ | 1.08495$ | 1.08815$ | 1.0885$ | 1.1209$ | 1.06285$ | Buy | Sell | |
FUT6EU24 | EURUSD Sep24 | 1.0929$ | 0.0012$ | 0.11% | 1.09365$ | 1.0895$ | 1.09225$ | 1.09305$ | 1.10475$ | 1.06735$ | Buy | Sell | |
FUT6LM24 | BRLUSD Jun24 | 0.1957$ | 0.001$ | 0.51% | 0.1958$ | 0.19445$ | 0.195$ | 0.1947$ | 0.19935$ | 0.18655$ | Buy | Sell | |
FUT6MM24 | MXNUSD Jun24 | 0.05994$ | 0.0004$ | 0.67% | 0.05996$ | 0.05954$ | 0.05964$ | 0.05973$ | 0.06081$ | 0.05449$ | Buy | Sell | |
FUT6NM24 | NZDUSD Jun24 | 0.6134$ | 0.00225$ | 0.37% | 0.6139$ | 0.61015$ | 0.61215$ | 0.6122$ | 0.6184$ | 0.58525$ | Buy | Sell | |
FUT6SM24 | CHFUSD Jun24 | 1.10345$ | -0.0023$ | -0.21% | 1.1075$ | 1.10265$ | 1.1073$ | 1.10835$ | 1.15505$ | 1.08995$ | Buy | Sell | |
FUTBZN24 | Brent Last Day Jul24 | 83.96$ | 0.49$ | 0.59% | 84.04$ | 83.09$ | 83.44$ | 83.27$ | 91.17$ | 79.39$ | Buy | Sell | |
FUTBZQ24 | Brent Last Day Aug24 | 83.62$ | 0.59$ | 0.71% | 83.69$ | 82.69$ | 83.09$ | 82.87$ | 90.14$ | 80.71$ | Buy | Sell | |
FUTBZU24 | Brent Last Day Sep24 | 83.13$ | 0.35$ | 0.42% | 83.13$ | 82.28$ | 82.78$ | 82.36$ | 89.3$ | 80.37$ | Buy | Sell | |
FUTBZV24 | Brent Last Day Oct24 | 82.62$ | 0.99$ | 1.21% | 82.68$ | 82.07$ | 82.07$ | 81.82$ | 88.44$ | 80.66$ | Buy | Sell | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLN24 | Light Crude Oil Jul24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCNHM24 | USDCNH Jun24 | 7.217 CNY | 0.005 CNY | 0.07% | 7.217 CNY | 7.201 CNY | 7.206 CNY | 7.206 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0882$ | 0.0012$ | 0.11% | 1.0892$ | 1.085$ | 1.0882$ | 1.0885$ | 1.1214$ | 1.0629$ | Buy | Sell | |
FUTE7U24 | Mini EURUSD Sep24 | 1.093$ | 0.0007$ | 0.06% | 1.0936$ | 1.0895$ | 1.0926$ | 1.0931$ | 1.1022$ | 1.0675$ | Buy | Sell | |
FUTESM24 | E-mini S&P 500 Jun24 | 5327.75$ | 7.5$ | 0.14% | 5328.75$ | 5305.75$ | 5318.25$ | 5320.25$ | 5349$ | 4963.5$ | Buy | Sell | |
FUTESU24 | E-mini S&P 500 Sep24 | 5389.75$ | 8.5$ | 0.16% | 5389.75$ | 5367$ | 5381.5$ | 5381.5$ | 5410.5$ | 5326.75$ | Buy | Sell | |
FUTGCM24 | Gold Jun24 | 2419.8$ | 38.1$ | 1.6% | 2427.4$ | 2377.8$ | 2381.4$ | 2385.5$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTGCQ24 | Gold Aug24 | 2442.8$ | 38.9$ | 1.62% | 2450.1$ | 2400.8$ | 2403.6$ | 2408.3$ | 2471.3$ | 2308.7$ | Buy | Sell | |
FUTHGK24 | Copper May24 | 5.0705$ | 0.1895$ | 3.88% | 5.0705$ | 4.865$ | 4.865$ | 4.892$ | 5.1775$ | 3.6795$ | Buy | Sell | |
FUTHGN24 | Copper Jul24 | 5.0825$ | 0.188$ | 3.84% | 5.0895$ | 4.8485$ | 4.8825$ | 4.877$ | 5.128$ | 4.1975$ | Buy | Sell | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.5038$ | 0.0231$ | 0.93% | 2.5066$ | 2.4661$ | 2.468$ | 2.4596$ | 2.7734$ | 2.393$ | Buy | Sell | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2104.4$ | 1.4$ | 0.07% | 2109.3$ | 2097.3$ | 2103.6$ | 2104.9$ | 2167$ | 1916$ | Buy | Sell | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6699$ | 0.0031$ | 0.46% | 0.6707$ | 0.6655$ | 0.6684$ | 0.6686$ | 0.6721$ | 0.6373$ | Buy | Sell | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2704$ | 0.0047$ | 0.37% | 1.2713$ | 1.2648$ | 1.2671$ | 1.2678$ | 1.2828$ | 1.2303$ | Buy | Sell | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0882$ | 0.0012$ | 0.11% | 1.0892$ | 1.0849$ | 1.0881$ | 1.0885$ | 1.1214$ | 1.0628$ | Buy | Sell | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0931$ | 0.0016$ | 0.15% | 1.0937$ | 1.0895$ | 1.0927$ | 1.0931$ | 1.102$ | 1.0672$ | Buy | Sell | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 67770$ | 1545$ | 2.33% | 68340$ | 65905$ | 66015$ | 65995$ | 77000$ | 57310$ | Buy | Sell | |
FUTMBTN24 | Micro Bitcoin CME Jul24 | 68465$ | 1535$ | 2.29% | 68720$ | 66710$ | 66710$ | 66610$ | 68720$ | 62500$ | Buy | Sell | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7349$ | 0.0007$ | 0.1% | 0.7355$ | 0.7332$ | 0.7349$ | 0.735$ | 0.7442$ | 0.7229$ | Buy | Sell | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.99$ | 0.67$ | 0.84% | 80.14$ | 79$ | 79.39$ | 79.23$ | 87$ | 76.09$ | Buy | Sell | |
FUTMCLN24 | Micro WTI Crude Oil Jul24 | 79.53$ | 0.59$ | 0.75% | 79.66$ | 78.59$ | 78.94$ | 78.74$ | 84.84$ | 76.36$ | Buy | Sell | |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | 79.04$ | 0.56$ | 0.71% | 79.17$ | 78.17$ | 78.42$ | 78.27$ | 79.17$ | 75.97$ | Buy | Sell | |
FUTMCLU24 | Micro WTI Crude Oil Sep24 | 78.54$ | 0.4$ | 0.51% | 78.62$ | 77.7$ | 77.95$ | 77.73$ | 78.62$ | 75.55$ | Buy | Sell | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5328.25$ | 8$ | 0.15% | 5328.75$ | 5305.5$ | 5317.25$ | 5320.25$ | 5349$ | 4963.25$ | Buy | Sell | |
FUTMETM24 | Micro Ether CME Jun24 | 3137$ | 173$ | 5.84% | 3163$ | 2994$ | 2994$ | 2982$ | 4184.5$ | 2880$ | Buy | Sell | |
FUTMETN24 | Micro Ether CME Jul24 | 3196.5$ | 159.5$ | 5.25% | 3198$ | 3155$ | 3155$ | 3004.5$ | 3198$ | 3037$ | Buy | Sell | |
FUTMGCM24 | Micro Gold Jun24 | 2419.7$ | 38$ | 1.6% | 2427.3$ | 2377.7$ | 2381.9$ | 2385.5$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTMGCQ24 | Micro Gold Aug24 | 2442.6$ | 39$ | 1.62% | 2450.3$ | 2400.8$ | 2404.8$ | 2408.3$ | 2471.3$ | 2307.6$ | Buy | Sell | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18634$ | -24.25$ | -0.13% | 18686.5$ | 18545$ | 18640$ | 18650$ | 18760.75$ | 17113.75$ | Buy | Sell | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1034$ | -0.0022$ | -0.2% | 1.1073$ | 1.1028$ | 1.1073$ | 1.1084$ | 1.1523$ | 1.09$ | Buy | Sell | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 40132$ | 142$ | 0.36% | 40146$ | 39953$ | 39993$ | 40010$ | 40358$ | 37462$ | Buy | Sell | |
FUTNGM24 | Natural Gas Jun24 | 2.638$ | 0.125$ | 4.97% | 2.654$ | 2.485$ | 2.487$ | 2.495$ | 2.654$ | 1.907$ | Buy | Sell | |
FUTNGN24 | Natural Gas Jul24 | 2.794$ | 0.104$ | 3.87% | 2.809$ | 2.673$ | 2.681$ | 2.687$ | 2.809$ | 2.246$ | Buy | Sell | |
FUTNGQ24 | Natural Gas Aug24 | 2.834$ | 0.084$ | 3.05% | 2.849$ | 2.743$ | 2.747$ | 2.749$ | 2.849$ | 2.36$ | Buy | Sell | |
FUTNKDM24 | Nikkei 225 Jun24 | 38685$ | -85$ | -0.22% | 38870$ | 38545$ | 38545$ | 38570$ | 40960$ | 36745$ | Buy | Sell | |
FUTNKDU24 | Nikkei 225 Sep24 | 38700$ | 20$ | 0.05% | 38705$ | 38680$ | 38680$ | 38600$ | 39000$ | 38315$ | Buy | Sell | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18633.75$ | -25$ | -0.13% | 18686.75$ | 18545$ | 18642$ | 18650$ | 18760.75$ | 17113.25$ | Buy | Sell | |
FUTNQU24 | E-mini Nasdaq 100 Sep24 | 18859$ | -26.25$ | -0.14% | 18920$ | 18786$ | 18889.75$ | 18884.5$ | 18992$ | 18623$ | Buy | Sell | |
FUTPAM24 | Palladium Jun24 | 1013$ | 38.5$ | 3.95% | 1017$ | 968$ | 992.5$ | 998.4$ | 1215$ | 862$ | Buy | Sell | |
FUTPAU24 | Palladium Sep24 | 1020.5$ | 37$ | 3.76% | 1025$ | 979.5$ | 1004$ | 1005.9$ | 1033$ | 932$ | Buy | Sell | |
FUTPLN24 | Platinum Jul24 | 1094.7$ | 28$ | 2.62% | 1100.5$ | 1062$ | 1071.8$ | 1071.3$ | 1100.5$ | 879.8$ | Buy | Sell | |
FUTPLV24 | Platinum Oct24 | 1105$ | 28.5$ | 2.65% | 1110.9$ | 1073.2$ | 1084.6$ | 1082.2$ | 1110.9$ | 956.1$ | Buy | Sell | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.635$ | 0.125$ | 4.98% | 2.655$ | 2.485$ | 2.485$ | 2.495$ | 2.655$ | 1.91$ | Buy | Sell | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.795$ | 0.105$ | 3.9% | 2.81$ | 2.68$ | 2.69$ | 2.685$ | 2.81$ | 2.25$ | Buy | Sell | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.835$ | 0.09$ | 3.28% | 2.845$ | 2.745$ | 2.745$ | 2.75$ | 2.845$ | 2.365$ | Buy | Sell | |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.975$ | 0.675$ | 0.85% | 80.1$ | 79$ | 79.4$ | 79.225$ | 86.925$ | 76.7$ | Buy | Sell | |
FUTQMN24 | E-mini Crude Oil Jul24 | 79.525$ | 0.6$ | 0.76% | 79.65$ | 78.575$ | 78.925$ | 78.75$ | 86.075$ | 76.375$ | Buy | Sell | |
FUTQMQ24 | E-mini Crude Oil Aug24 | 79.075$ | 0.5$ | 0.64% | 79.1$ | 78.175$ | 78.5$ | 78.275$ | 79.1$ | 75.95$ | Buy | Sell | |
FUTQMU24 | E-mini Crude Oil Sep24 | 78.6$ | 0.975$ | 1.26% | 78.6$ | 78.3$ | 78.3$ | 77.725$ | 78.6$ | 75.675$ | Buy | Sell | |
FUTRBM24 | Gasoline Jun24 | 2.578$ | 0.0181$ | 0.71% | 2.58$ | 2.5395$ | 2.5428$ | 2.5378$ | 2.8239$ | 2.4427$ | Buy | Sell | |
FUTRBN24 | Gasoline Jul24 | 2.562$ | 0.0193$ | 0.76% | 2.5636$ | 2.525$ | 2.529$ | 2.5238$ | 2.7803$ | 2.4324$ | Buy | Sell | |
FUTRBQ24 | Gasoline Aug24 | 2.5286$ | 0.0195$ | 0.78% | 2.5298$ | 2.4939$ | 2.4953$ | 2.4917$ | 2.7257$ | 2.4077$ | Buy | Sell | |
FUTRBU24 | Gasoline Sep24 | 2.4807$ | 0.021$ | 0.85% | 2.4808$ | 2.4482$ | 2.4482$ | 2.4444$ | 2.6596$ | 2.3672$ | Buy | Sell | |
FUTSIK24 | Silver May24 | 31.605$ | 2.105$ | 7.14% | 31.605$ | 29.76$ | 29.76$ | 29.665$ | 31.605$ | 22.19$ | Buy | Sell | |
FUTSILN24 | Micro Silver Jul24 | 31.765$ | 2.005$ | 6.74% | 31.845$ | 29.705$ | 29.775$ | 29.876$ | 31.845$ | 26.255$ | Buy | Sell | |
FUTSIN24 | Silver Jul24 | 31.775$ | 2.01$ | 6.75% | 31.85$ | 29.7$ | 29.825$ | 29.876$ | 31.85$ | 26.255$ | Buy | Sell | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 40134$ | 144$ | 0.36% | 40147$ | 39955$ | 39995$ | 40010$ | 40358$ | 37463$ | Buy | Sell | |
FUTYMU24 | E-mini Dow Jones Indus. Sep24 | 40543$ | 160$ | 0.4% | 40549$ | 40382$ | 40414$ | 40410$ | 40585$ | 40054$ | Buy | Sell | |
FUTZLN24 | Soybean Oil Jul24 | 45.26$ | 0.76$ | 1.71% | 45.67$ | 44.24$ | 44.5$ | 44.52$ | 50.29$ | 42.53$ | Buy | Sell | |
FUTZWN24 | Wheat Jul24 | 650.5$ | -23.25$ | -3.45% | 676.5$ | 650.25$ | 662.5$ | 663.25$ | 697$ | 537.75$ | Buy | Sell |