Last updated: 20.09.2024 00:48:17
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 228.55$ | 8.19$ | 3.71% | 229.82$ | 224.63$ | 224.99$ | 220.69$ | 237.23$ | 164.075$ | $3.475 mld. | Buy | Sell | |
ABBV | ABBVIE Inc | 193.62$ | 0.71$ | 0.37% | 194.16$ | 191.96$ | 193.425$ | 192.91$ | 199.95$ | 135.85$ | $342 mld. | Buy | Sell | |
ABT | Abbott Laboratories | 114.15$ | -0.73$ | -0.64% | 115.66$ | 113.25$ | 115.49$ | 114.88$ | 121.64$ | 89.674$ | $199 mld. | Buy | Sell | |
ACN | ACCENTURE PLC | 335.24$ | -0.83$ | -0.25% | 340.38$ | 332.23$ | 340$ | 336.07$ | 387.51$ | 278.69$ | $225 mld. | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 190.68$ | -0.32$ | -0.17% | 192.5$ | 187.3$ | 191.5$ | 191$ | 192.5$ | 109.01$ | $50.347 mln | Buy | Sell | |
AMGN | AMGEN INC | 335.95$ | 3.11$ | 0.93% | 338.7$ | 334.6101$ | 337.03$ | 332.93$ | 346.85$ | 249.7001$ | $181 mld. | Buy | Sell | |
AMZN | AMAZON.COM INC | 189.55$ | 3.42$ | 1.83% | 190.99$ | 188.47$ | 190.04$ | 186.43$ | 201.2$ | 118.35$ | $1.989 mld. | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 268.5$ | 6.35$ | 2.42% | 270.1$ | 266.35$ | 267.83$ | 262.4$ | 270.1$ | 137.8$ | $191 mld. | Buy | Sell | |
BA | BOEING COMPANY | 154.59$ | -0.61$ | -0.39% | 157.18$ | 154.27$ | 157$ | 155.2$ | 267.54$ | 154.02$ | $95.253 mln | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 40.85$ | 1.24$ | 3.13% | 41.045$ | 40.01$ | 40.04$ | 39.63$ | 44.44$ | 24.96$ | $317 mld. | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 201.44$ | 3.97$ | 2.01% | 204.18$ | 200.109$ | 200.57$ | 197.53$ | 269.4312$ | 189.44$ | $29.342 mln | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 71.72$ | 0.68$ | 0.96% | 71.92$ | 70.6$ | 71.5$ | 71.04$ | 71.92$ | 39.66$ | $52.926 mln | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 49.02$ | -0.715$ | -1.44% | 50.04$ | 48.945$ | 49.89$ | 49.735$ | 59.46$ | 39.35$ | $99.383 mln | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 459.14$ | 3$ | 0.66% | 462.19$ | 457.25$ | 462$ | 456.71$ | 484.82$ | 330.58$ | $608 mld. | Buy | Sell | |
C | CITIGROUP Inc | 62.86$ | 3.13$ | 5.23% | 63.17$ | 60.6$ | 60.92$ | 59.89$ | 67.81$ | 38.17$ | $120 mld. | Buy | Sell | |
CAT | CATERPILLAR Inc | 373.31$ | 18.0475$ | 5.08% | 374.69$ | 361.27$ | 363$ | 355.2625$ | 382.01$ | 223.76$ | $181 mld. | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 101.81$ | -1.17$ | -1.13% | 103.1$ | 101.89$ | 103.1$ | 103.18$ | 109.3$ | 67.62$ | $83.188 mln | Buy | Sell | |
CMCSA | Comcast | 40.27$ | 0.475$ | 1.19% | 41.07$ | 40.145$ | 40.36$ | 39.8$ | 47.11$ | 36.43$ | $160 mld. | Buy | Sell | |
COF | Capital One Financial | 152.4262$ | 7.63$ | 5.25% | 153.07$ | 148.11$ | 148.5$ | 145.42$ | 153.35$ | 88.23$ | $58.205 mln | Buy | Sell | |
COP | ConocoPhillips | 110.55$ | 1.91$ | 1.76% | 111.345$ | 109.365$ | 110.5$ | 108.64$ | 135.18$ | 101.295$ | $128 mld. | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 900.74$ | 8.49$ | 0.95% | 905.13$ | 895.5001$ | 904.26$ | 892.25$ | 923.8299$ | 540.23$ | $399 mld. | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 51.27$ | 0.85$ | 1.68% | 51.715$ | 51.145$ | 51.41$ | 50.58$ | 54.585$ | 44.5$ | $205 mld. | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 58.42$ | -0.01$ | -0.02% | 59.1$ | 58.12$ | 58.7$ | 58.41$ | 83.25$ | 52.7705$ | $73.491 mln | Buy | Sell | |
CVX | CHEVRON CORPORATION | 142.0828$ | 1.01$ | 0.7% | 146.78$ | 144.93$ | 145.81$ | 143.98$ | 171.7$ | 135.3672$ | $260 mld. | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 93.31$ | -0.16$ | -0.17% | 95.29$ | 93.32$ | 94.82$ | 93.61$ | 123.74$ | 78.7309$ | $169 mld. | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 41$ | 0.6$ | 1.49% | 41.43$ | 40.78$ | 41.13$ | 40.37$ | 55.09$ | 39.02$ | $25.674 mln | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 105.91$ | 2.23$ | 2.15% | 106.25$ | 105.02$ | 106.06$ | 103.68$ | 119.53$ | 83.1$ | $60.655 mln | Buy | Sell | |
EXC | EXELON CORPORATION | 39.41$ | -0.2$ | -0.51% | 39.45$ | 38.88$ | 39.34$ | 39.49$ | 41.48$ | 33.345$ | $39.430 mln | Buy | Sell | |
F | FORD MOTOR COMPANY | 10.91$ | -0.065$ | -0.59% | 11.31$ | 10.865$ | 11.22$ | 10.985$ | 14.85$ | 9.49$ | $42.597 mln | Buy | Sell | |
FDX | FEDEX CORPORATION | 267.74$ | 2.24$ | 0.75% | 308$ | 297.87$ | 304.13$ | 298.15$ | 313.84$ | 224.69$ | $65.409 mln | Buy | Sell | |
FOXA | Fox Corp | 40.48$ | -0.115$ | -0.28% | 40.97$ | 40.37$ | 40.95$ | 40.595$ | 41.58$ | 28.285$ | $10.008 mln | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 304.73$ | 2.16$ | 0.71% | 306.645$ | 302.52$ | 304.84$ | 302.57$ | 309.967$ | 214.53$ | $83.733 mln | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 85.5225$ | 0.02$ | 0.02% | 84.65$ | 83.425$ | 84.39$ | 83.9$ | 87.865$ | 62.07$ | $106 mld. | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 48.61$ | -0.04$ | -0.08% | 49.86$ | 48.2$ | 49.49$ | 48.66$ | 50.5$ | 26.3$ | $54.634 mln | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 163.19$ | 2.41$ | 1.5% | 164.99$ | 162.5216$ | 164.82$ | 160.84$ | 193.31$ | 121.46$ | $911 mld. | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 162.14$ | 2.42$ | 1.51% | 163.79$ | 161.34$ | 163.71$ | 159.79$ | 191.75$ | 120.2057$ | $950 mld. | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 503.83$ | 19.14$ | 3.95% | 506.41$ | 493.46$ | 494.74$ | 484.69$ | 517.26$ | 289.3568$ | $159 mld. | Buy | Sell | |
HAL | Halliburton Company | 29.43$ | 0.42$ | 1.44% | 30.03$ | 29.39$ | 29.86$ | 29.11$ | 43.85$ | 27.525$ | $25.982 mln | Buy | Sell | |
HD | HOME DEPOT Inc | 390.34$ | 6.195$ | 1.61% | 391.87$ | 387.01$ | 390.84$ | 384.145$ | 396.8729$ | 274.26$ | $388 mld. | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 203.7$ | 2.07$ | 1.03% | 205.5399$ | 202.18$ | 204.162$ | 201.64$ | 220.79$ | 174.88$ | $132 mld. | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 213.69$ | -1$ | -0.47% | 218.48$ | 210.37$ | 218.01$ | 214.89$ | 218.84$ | 135.87$ | $197 mld. | Buy | Sell | |
INTC | INTEL CORP | 21.14$ | 0.376647$ | 1.81% | 21.69$ | 21.03$ | 21.28$ | 20.77$ | 51.28$ | 18.51$ | $90.395 mln | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 164.82$ | -1.35$ | -0.81% | 166.37$ | 164.42$ | 166.23$ | 166.17$ | 168.85$ | 143.13$ | $397 mld. | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 210.419$ | 2.9$ | 1.4% | 211.91$ | 207.34$ | 209.78$ | 207.58$ | 225.48$ | 135.19$ | $599 mld. | Buy | Sell | |
KMI | Kinder Morgan | 21.59$ | -0.03$ | -0.14% | 21.835$ | 21.55$ | 21.8$ | 21.62$ | 21.86$ | 15.89$ | $47.918 mln | Buy | Sell | |
KO | COCA-COLA COMPANY | 70.7$ | -1.15$ | -1.6% | 71.94$ | 70.6$ | 71.56$ | 71.77$ | 73.53$ | 51.55$ | $306 mld. | Buy | Sell | |
LLY | ELI LILLY & CO. | 915.04$ | 10.17$ | 1.12% | 916.81$ | 903.86$ | 912.85$ | 904.87$ | 972.53$ | 516.57$ | $870 mld. | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 565.18$ | -0.79$ | -0.14% | 567.525$ | 562.1629$ | 566.47$ | 565.97$ | 578.73$ | 393.77$ | $135 mld. | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 261$ | 4.26$ | 1.66% | 262.28$ | 259.55$ | 260.89$ | 256.74$ | 262.49$ | 181.85$ | $148 mld. | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 493.14$ | -1.56$ | -0.32% | 501.13$ | 486.25$ | 500$ | 494.57$ | 501.8$ | 359.77$ | $483 mld. | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 293.57$ | 1.84$ | 0.63% | 295.08$ | 290.9$ | 294.25$ | 292.01$ | 302.39$ | 243.53$ | $211 mld. | Buy | Sell | |
MDLZ | Mondelez International | 74.78$ | -0.27$ | -0.36% | 75.23$ | 74.55$ | 75.08$ | 75.05$ | 77.2$ | 60.75$ | $99.891 mln | Buy | Sell | |
MET | METLIFE Inc | 81.09$ | 1.84$ | 2.32% | 81.39$ | 79.54$ | 80.25$ | 79.25$ | 81.39$ | 57.91$ | $56.789 mln | Buy | Sell | |
META | Meta Platforms Inc. | 558.45$ | 20.83$ | 3.87% | 562.07$ | 546.52$ | 550$ | 538.02$ | 562.07$ | 279.403$ | $1.220 mld. | Buy | Sell | |
MMM | 3M COMPANY | 133.84$ | 0.49$ | 0.37% | 135.32$ | 133.32$ | 134.4$ | 133.35$ | 135.32$ | 71.435302$ | $73.525 mln | Buy | Sell | |
MO | ALTRIA GROUP Inc | 50.2305$ | -0.32$ | -0.63% | 50.74$ | 50.07$ | 50.62$ | 50.55$ | 54.95$ | 39.065$ | $85.705 mln | Buy | Sell | |
MRK | Merck and Co Inc. | 117.28$ | -1.44$ | -1.21% | 119.2$ | 116.29$ | 118.9$ | 118.67$ | 134.63$ | 99.14$ | $297 mld. | Buy | Sell | |
MS | Morgan Stanley | 100.6475$ | 1.42$ | 1.43% | 101.43$ | 99.52$ | 101.22$ | 99.31$ | 109.11$ | 69.42$ | $164 mld. | Buy | Sell | |
MSFT | MICROSOFT CORP | 438.15$ | 7.81$ | 1.81% | 441.5$ | 436.9$ | 441.225$ | 430.88$ | 468.35$ | 309.45$ | $3.257 mld. | Buy | Sell | |
NKE | NIKE Inc | 87.35$ | 0.03$ | 0.04% | 83.12$ | 80.47$ | 82.6$ | 80.95$ | 123.3916$ | 70.7502$ | $105 mld. | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 251.86$ | 2.82$ | 1.13% | 253.61$ | 250.14$ | 251.86$ | 249.04$ | 263.66$ | 183.09$ | $56.945 mln | Buy | Sell | |
OXY | Occidental Petroleum | 52.0403$ | 0.27$ | 0.52% | 52.72$ | 51.903$ | 52.63$ | 51.76$ | 71.185$ | 49.905$ | $47.129 mln | Buy | Sell | |
PEP | PEPSICO Inc | 174.66$ | -0.55$ | -0.31% | 176.22$ | 174.15$ | 175.75$ | 175.23$ | 183.41$ | 155.83$ | $240 mld. | Buy | Sell | |
PFE | PFIZER Inc | 29.65$ | -0.09$ | -0.3% | 30.35$ | 29.52$ | 29.89$ | 29.75$ | 34.11$ | 25.2$ | $168 mld. | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 171.54$ | -2.38$ | -1.37% | 173.16$ | 170.38$ | 172.88$ | 173.92$ | 177.94$ | 141.45$ | $405 mld. | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 119.74$ | -1.22$ | -1.01% | 120.755$ | 119.4$ | 120.6$ | 120.96$ | 128.22$ | 87.23$ | $186 mld. | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 77.48$ | 4.43$ | 6.06% | 78.245$ | 74.81$ | 75$ | 73.12$ | 78.245$ | 50.25$ | $79.210 mln | Buy | Sell | |
QCOM | QUALCOMM INC | 173.37$ | 5.595$ | 3.32% | 176.8$ | 172.49$ | 174.42$ | 168.295$ | 230.63$ | 104.333$ | $193 mld. | Buy | Sell | |
SBUX | STARBUCKS CORP | 96.9$ | 0.76$ | 0.79% | 98.7$ | 96.325$ | 97.97$ | 96.14$ | 107.66$ | 71.55$ | $110 mld. | Buy | Sell | |
SLB | Schlumberger Limited | 42.61$ | 1.32$ | 3.19% | 43.2699$ | 42.03$ | 42.7$ | 41.43$ | 61.41$ | 38.66$ | $60.499 mln | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 88.86$ | -0.19$ | -0.21% | 89.01$ | 88$ | 88.65$ | 89.05$ | 90.34$ | 61.5601$ | $97.162 mln | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 167.06$ | 2.71$ | 1.65% | 167.42$ | 164.34$ | 166.57$ | 164.35$ | 169.185$ | 102.11$ | $54.467 mln | Buy | Sell | |
T | AT&T Inc | 21.31$ | -0.38$ | -1.75% | 21.7$ | 21.18$ | 21.65$ | 21.74$ | 22.34$ | 14.12$ | $153 mld. | Buy | Sell | |
TGT | TARGET CORPORATION | 156.5$ | 2.875$ | 1.87% | 157.39$ | 155$ | 156.58$ | 153.615$ | 181.86$ | 102.93$ | $72.096 mln | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 207.63$ | 6.84$ | 3.41% | 210.56$ | 205.685$ | 207.61$ | 200.7$ | 214.66$ | 139.48$ | $190 mld. | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 575$ | -3.23$ | -0.56% | 584.83$ | 574.58$ | 583.72$ | 580.3$ | 607.94$ | 436.38$ | $531 mld. | Buy | Sell | |
UNP | UNION PACIFIC Corp | 248.44$ | -2.69$ | -1.07% | 254.01$ | 246.05$ | 250$ | 251.13$ | 258.66$ | 199.33$ | $151 mld. | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 128.5$ | 1.45$ | 1.11% | 133.57$ | 131.79$ | 132.75$ | 130.68$ | 163.815$ | 123.12$ | $94.127 mln | Buy | Sell | |
V | VISA Inc | 285.35$ | -3.31$ | -1.15% | 291.4775$ | 282.87$ | 291.09$ | 288.55$ | 293.07$ | 227.78$ | $477 mld. | Buy | Sell | |
VZ | Verizon Communications | 43.86$ | 0.05$ | 0.11% | 43.97$ | 43.325$ | 43.96$ | 43.89$ | 45.05$ | 30.135$ | $185 mld. | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 9.01$ | -0.025$ | -0.28% | 9.29$ | 8.955$ | 9.18$ | 9.005$ | 27.05$ | 8.46$ | $7.778 mln | Buy | Sell | |
WFC | WELLS FARGO & CO. | 55.77$ | 1.55$ | 2.86% | 56.005$ | 54.65$ | 55.01$ | 54.25$ | 62.55$ | 38.385$ | $190 mld. | Buy | Sell | |
WMT | Walmart Inc. | 78.055$ | -1$ | -1.27% | 79.09$ | 77.49$ | 79.05$ | 79.04$ | 81.02$ | 49.846667$ | $627 mld. | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 115.8335$ | 1.43$ | 1.25% | 117.575$ | 115.19$ | 116.16$ | 114.57$ | 123.75$ | 95.77$ | $457 mld. | Buy | Sell | |
1526 | Rici Healthcare Holdings | 1.11 HKD | 0 HKD | 0% | 1.11 HKD | 1.11 HKD | 1.11 HKD | 1.11 HKD | 1.35 HKD | 0.76 HKD | HKD1.767 mln | Buy | Sell | |
A | AGILENT TECHNOLOGIES Inc | 141.95$ | 2.88$ | 2.07% | 143.44$ | 141.455$ | 141.85$ | 139.07$ | 155.35$ | 96.8$ | $40.786 mln | Buy | Sell | |
AA | Alcoa Corporation | 34.92$ | 0.55$ | 1.6% | 35.76$ | 34.8$ | 35.4$ | 34.37$ | 45.48$ | 23.07$ | $9.021 mln | Buy | Sell | |
AACG | ATA Creativity Global | 0.513$ | 0.0113$ | 2.18% | 0.5454$ | 0.51$ | 0.53$ | 0.5187$ | 1.6499$ | 0.5$ | $16.397.791 | Buy | Sell | |
AADI | Aadi Bioscience, Inc. | 1.83$ | -0.03$ | -1.61% | 1.88$ | 1.78$ | 1.88$ | 1.86$ | 5.7$ | 1.21$ | $45.045.146 | Buy | Sell | |
AADR | AdvisorShares Dorsey Wright ADR ETF | 64.33$ | 1.29$ | 2.05% | 64.33$ | 63.27$ | 63.27$ | 63.04$ | 65.29$ | 46.37$ | $25.088.700 | Buy | Sell | |
AAGR | African Agriculture Holdings Inc. | 0.163$ | 0.0302$ | 24.08% | 0.175$ | 0.1375$ | 0.158$ | 0.1254$ | 8.1899$ | 0.121$ | $9.432.293 | Buy | Sell | |
AAL | AMERICAN AIRLINES GROUP Inc | 11.12$ | 0.08$ | 0.73% | 11.39$ | 11.06$ | 11.32$ | 11.03$ | 16.15$ | 9.07$ | $7.303 mln | Buy | Sell | |
AAME | ATLANTIC AMERICAN CORP | 1.635$ | 0.045$ | 2.83% | 1.635$ | 1.635$ | 1.635$ | 1.59$ | 3$ | 1.49$ | $33.353.604 | Buy | Sell | |
AAN | Aaron's Holdings Company, Inc. | 10.04$ | -0.02$ | -0.2% | 10.07$ | 10.03$ | 10.07$ | 10.06$ | 11.9$ | 6.622$ | $316 mln | Buy | Sell | |
AAOI | APPLIED OPTOELECTRONICS Inc | 14.22$ | 0.91$ | 6.85% | 14.39$ | 13.64$ | 14.09$ | 13.29$ | 24.75$ | 6.66$ | $582 mln | Buy | Sell | |
AAON | AAON INC | 102.45$ | 5.56$ | 5.74% | 102.75$ | 98.885$ | 99.35$ | 96.94$ | 102.75$ | 52.24$ | $8.300 mln | Buy | Sell | |
AAP | ADVANCE AUTO PARTS INC | 42.43$ | 0.37$ | 0.88% | 43.39$ | 41.88$ | 43.05$ | 42.06$ | 88.56$ | 37.51$ | $2.532 mln | Buy | Sell | |
AAPB | GraniteShares 1.75x Long | 28.975$ | 1.955$ | 7.24% | 29.2299$ | 28.03$ | 28.07$ | 27.02$ | 31.9$ | 15.91$ | $28.395.529 | Buy | Sell | |
AAPU | Direxion Daily AAPL Bull 1.5X | 37.03$ | 2.5799$ | 7.46% | 37.4105$ | 35.8$ | 35.95$ | 34.57$ | 40.93$ | 20.48$ | $114 mln | Buy | Sell | |
AAPX | ETF Opportunities Trust T-Rex 2X | 33.5$ | 2.35$ | 7.52% | 33.79$ | 32.46$ | 32.46$ | 31.24$ | 37.09$ | 18.551$ | $8.040.000 | Buy | Sell | |
AAT | AMERICAN ASSETS TRUST Inc | 27.37$ | 0.25$ | 0.92% | 27.79$ | 26.855$ | 27.51$ | 27.12$ | 27.79$ | 17.15$ | $1.667 mln | Buy | Sell | |
AATC | Autoscope Technologies Corp. | 7.8$ | -0.09$ | -1.14% | 7.89$ | 7.79$ | 7.8725$ | 7.89$ | 9.34$ | 5.12$ | $42.343.891 | Buy | Sell | |
AAUAF | Almaden Minerals Ltd | 0.0565$ | 0.00275$ | 5.12% | 0.0565$ | 0.0521$ | 0.0521$ | 0.05375$ | 0.14$ | 0.037$ | $7.753.010 | Buy | Sell | |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 73.915$ | 1.665$ | 2.3% | 74.07$ | 73.22$ | 73.54$ | 72.25$ | 75.6$ | 60.9164$ | $2.380 mln | Buy | Sell | |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 35.43$ | 0.54$ | 1.56% | 35.3$ | 34.83$ | 34.98$ | 34.61$ | 35.67$ | 25.83$ | $4.080 mln | Buy | Sell | |
ABBNY | ABB Ltd. | 57.23$ | 0.9$ | 1.6% | 57.398$ | 56.96$ | 57.29$ | 56.33$ | 58.22$ | 32.88$ | $108 mld. | Buy | Sell | |
ABCB | AMERIS BANCORP | 65.14$ | 5.51$ | 9.24% | 65.4$ | 63.13$ | 64.3$ | 59.63$ | 65.4$ | 52.81$ | $4.499 mln | Buy | Sell | |
ABCL | AbCellera Biologics Inc. | 2.7393$ | -0.01$ | -0.36% | 2.855$ | 2.725$ | 2.81$ | 2.74$ | 6.055$ | 2.335$ | $807 mln | Buy | Sell | |
ABEO | Abeona Therapeutics Inc | 5.8$ | 0.35$ | 6.42% | 5.97$ | 5.57$ | 5.59$ | 5.45$ | 9.01$ | 3.05$ | $251 mln | Buy | Sell | |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.37$ | 0$ | 0% | 2.43$ | 2.37$ | 2.43$ | 2.39$ | 3$ | 2.01$ | $37.346 mln | Buy | Sell | |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 227.34$ | 7.4$ | 3.36% | 227.57$ | 221.925$ | 226.86$ | 219.94$ | 277.13$ | 178.395$ | $4.542 mln | Buy | Sell | |
ABLV | Able View Global Inc | 0.907$ | -0.0644$ | -6.63% | 1.02$ | 0.907$ | 1.02$ | 0.9714$ | 3.94$ | 0.67$ | $15.643.376 | Buy | Sell | |
ABM | ABM INDUSTRIES Inc | 51.83$ | 0.88$ | 1.73% | 52.11$ | 50.75$ | 51.73$ | 50.95$ | 59.78$ | 38.48$ | $3.254 mln | Buy | Sell | |
ABNB | Airbnb, Inc. | 128.57$ | 6.33$ | 5.17% | 131.35$ | 127.44$ | 127.93$ | 122.43$ | 170.1$ | 110.38$ | $56.571 mln | Buy | Sell | |
ABOS | Acumen Pharmaceuticals | 2.58$ | 0.145$ | 5.93% | 2.66$ | 2.5$ | 2.55$ | 2.445$ | 5$ | 1.8101$ | $155 mln | Buy | Sell | |
ABQQ | AB International Group Corp | 0.00055$ | -0.00005$ | -8.33% | 0.0006$ | 0.0005$ | 0.0006$ | 0.0006$ | 0.0035$ | 0.0001$ | $615.336 | Buy | Sell | |
ABR | ARBOR REALTY TRUST Inc | 15.17$ | 0.12$ | 0.8% | 15.3$ | 15.06$ | 15.3$ | 15.04$ | 16.35$ | 11.77$ | $2.860 mln | Buy | Sell | |
ABSI | Absci Corp | 4.31$ | 0.32$ | 8.04% | 4.32$ | 4.0399$ | 4.1$ | 3.98$ | 6.72$ | 1.1111$ | $489 mln | Buy | Sell | |
ABTS | Abits Group Inc | 0.5222$ | -0.0128$ | -2.39% | 0.54$ | 0.515$ | 0.529$ | 0.535$ | 1.6$ | 0.376$ | $18.566.652 | Buy | Sell | |
ABUS | Arbutus Biopharma Corp | 4.14$ | 0.01$ | 0.24% | 4.24$ | 4.105$ | 4.21$ | 4.13$ | 4.725$ | 1.69$ | $782 mln | Buy | Sell | |
ABVC | ABVC BioPharma Inc | 0.661161$ | -0.003439$ | -0.52% | 0.669799$ | 0.652101$ | 0.661$ | 0.6646$ | 3.35$ | 0.6$ | $8.212.820 | Buy | Sell | |
ABVE | Above Food Ingredients Inc. | 0.5503$ | 0.0228$ | 4.09% | 0.5822$ | 0.54$ | 0.56$ | 0.5572$ | 7$ | 0.5$ | $15.703.006 | Buy | Sell | |
AC | Associated Capital Group Inc | 33.65$ | 0.63$ | 1.91% | 33.65$ | 32.72$ | 32.81$ | 33.02$ | 37.2059$ | 28.5801$ | $78.067.798 | Buy | Sell | |
ACA | Arcosa Inc | 95.27$ | 4$ | 4.38% | 95.5$ | 92.29$ | 94.57$ | 91.27$ | 95.5$ | 61.98$ | $4.648 mln | Buy | Sell | |
ACAB | Atlantic Coastal Acquisition | 11.32$ | 0.0699$ | 0.62% | 11.32$ | 11.3$ | 11.3$ | 11.2501$ | 12.47$ | 10.52$ | $92.454.855 | Buy | Sell | |
ACAD | Acadia Pharmaceuticals Inc | 16.493546$ | 0.09$ | 0.55% | 16.81$ | 16.34$ | 16.7$ | 16.35$ | 32.59$ | 14.55$ | $2.736 mln | Buy | Sell | |
ACB | Aurora Cannabis Inc | 5.752$ | -0.095$ | -1.62% | 6.06$ | 5.691$ | 5.97$ | 5.855$ | 9.35$ | 2.84$ | $314 mln | Buy | Sell | |
ACCD | Accolade Inc | 4.3$ | 0.015$ | 0.36% | 4.37$ | 4.15$ | 4.33$ | 4.17$ | 15.36$ | 3.35$ | $344 mln | Buy | Sell | |
ACCO | ACCO Brands Corp | 5.45$ | 0.07$ | 1.3% | 5.51$ | 5.39$ | 5.51$ | 5.39$ | 6.62$ | 4.365$ | $522 mln | Buy | Sell | |
ACDC | ProFrac Holding Corp | 6.5$ | 0.12$ | 1.88% | 6.65$ | 6.383$ | 6.65$ | 6.38$ | 11.505$ | 5.59$ | $1.041 mln | Buy | Sell | |
ACEL | Accel Entertainment, Inc. | 12.09$ | 0.13$ | 1.09% | 12.3$ | 11.96$ | 12.3$ | 11.96$ | 12.61$ | 9.37$ | $999 mln | Buy | Sell | |
ACES | ALPS Clean Energy ETF | 28.98$ | 0.12$ | 0.42% | 29.57$ | 28.93$ | 29.57$ | 28.86$ | 39.03$ | 25.55$ | $198 mln | Buy | Sell | |
ACET | Adicet Bio, Inc. | 1.54$ | 0.045$ | 3.04% | 1.57$ | 1.5$ | 1.5$ | 1.48$ | 3.77$ | 1.05$ | $127 mln | Buy | Sell | |
ACGL | Arch Capital Group Ltd | 111.42$ | -1.65$ | -1.46% | 113.315$ | 111.02$ | 113.08$ | 113.07$ | 114.69$ | 72.85$ | $41.900 mln | Buy | Sell | |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 77.44$ | -0.55$ | -0.71% | 78.35$ | 77.06$ | 78.35$ | 77.98$ | 87.77$ | 62.04$ | $7.192 mln | Buy | Sell | |
ACHL | Achilles Therapeutics plc | 0.9401$ | 0.245$ | 34.51% | 1.08$ | 0.91$ | 0.9823$ | 0.71$ | 1.76$ | 0.63$ | $38.626.736 | Buy | Sell | |
ACHR | Archer Aviation Inc. | 3.09$ | -0.015$ | -0.49% | 3.18$ | 3.04$ | 3.16$ | 3.065$ | 7.015$ | 3$ | $987 mln | Buy | Sell | |
ACHV | Achieve Life Sciences Inc | 4.56$ | 0.135$ | 3.06% | 4.57$ | 4.4412$ | 4.52$ | 4.41$ | 5.98$ | 3.03$ | $157 mln | Buy | Sell | |
ACI | Albertsons Companies Inc | 18.63$ | 0.04$ | 0.22% | 18.61$ | 18.35$ | 18.6$ | 18.52$ | 23.47$ | 17.795$ | $10.789 mln | Buy | Sell | |
ACIC | American Coastal Insurance Cor | 11.52$ | 0.26$ | 2.3% | 11.72$ | 11.115$ | 11.5$ | 11.29$ | 14.38$ | 6.61$ | $555 mln | Buy | Sell | |
ACIU | AC Immune SA | 3.69$ | 0.07$ | 1.92% | 3.7899$ | 3.65$ | 3.77$ | 3.64$ | 5.14$ | 2.2$ | $365 mln | Buy | Sell | |
ACIW | ACI WORLDWIDE Inc | 49.46$ | 0.27$ | 0.55% | 50.4$ | 48.97$ | 50.4$ | 49.16$ | 50.61$ | 19.56$ | $5.176 mln | Buy | Sell | |
ACLLY | Accelleron Industries Ltd | 51.83$ | 0.85$ | 1.67% | 52$ | 51.83$ | 52$ | 50.98$ | 52.42$ | 23.5722$ | $4.898 mln | Buy | Sell | |
ACLS | AXCELIS TECHNOLOGIES INC | 102.23$ | 4.17$ | 4.26% | 102.99$ | 100.07$ | 102.27$ | 97.9$ | 170.9692$ | 93.77$ | $3.334 mln | Buy | Sell | |
ACLX | Arcellx Inc | 85.43$ | 4.88$ | 6.06% | 86.11$ | 81.52$ | 83.24$ | 80.55$ | 86.11$ | 30.88$ | $4.592 mln | Buy | Sell | |
ACM | AECOM | 101.24$ | 2.99$ | 3.04% | 101.66$ | 99.695$ | 100$ | 98.25$ | 102.26$ | 74.4$ | $13.573 mln | Buy | Sell | |
ACMR | ACM Research Inc | 17.475$ | 0.95$ | 5.75% | 17.57$ | 16.952$ | 17.35$ | 16.53$ | 34.3999$ | 12.53$ | $1.004 mln | Buy | Sell | |
ACNB | ACNB CORP | 44.01$ | 1.31$ | 3.07% | 44.1226$ | 43$ | 43.6$ | 42.65$ | 48.55$ | 30.24$ | $376 mln | Buy | Sell | |
ACON | Aclarion, Inc. | 0.1883$ | 0.0059$ | 3.29% | 0.1889$ | 0.1754$ | 0.1762$ | 0.1791$ | 9.9008$ | 0.1599$ | $1.621.389 | Buy | Sell | |
ACP | Aberdeen Income Credit Strategies Fund | 6.57$ | 0.02$ | 0.31% | 6.6$ | 6.55$ | 6.59$ | 6.54$ | 7.05$ | 5.55$ | $342 mln | Buy | Sell | |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.82$ | 0.15$ | 1.96% | 7.83$ | 7.6833$ | 7.79$ | 7.66$ | 11.24$ | 6.36$ | $426 mln | Buy | Sell | |
ACRS | Aclaris Therapeutics Inc | 1.2$ | 0.01$ | 0.84% | 1.21$ | 1.175$ | 1.19$ | 1.19$ | 6.98$ | 0.5902$ | $85.613.468 | Buy | Sell | |
ACRV | Acrivon Therapeutics, Inc. | 7.9036$ | -0.02$ | -0.26% | 7.85$ | 7.4$ | 7.85$ | 7.57$ | 11.9$ | 3.19$ | $245 mln | Buy | Sell | |
ACST | Acasti Pharma Inc | 2.88$ | 0.11$ | 3.97% | 2.91$ | 2.78$ | 2.78$ | 2.77$ | 3.59$ | 1.72$ | $29.202.800 | Buy | Sell | |
ACT | Enact Holdings Inc | 37.03$ | 0.325$ | 0.89% | 37.085$ | 36.35$ | 36.87$ | 36.66$ | 37.085$ | 26.13$ | $5.766 mln | Buy | Sell | |
ACTG | ACACIA RESEARCH CORPORATION | 4.68$ | 0$ | 0% | 4.79$ | 4.67$ | 4.78$ | 4.68$ | 5.7395$ | 3.43$ | $470 mln | Buy | Sell | |
ACU | ACME UNITED CORPORATION | 41.76$ | -0.09$ | -0.22% | 42.75$ | 41.54$ | 42$ | 41.85$ | 50.99$ | 26.32$ | $154 mln | Buy | Sell | |
ACUT | Accustem Sciences Inc | 0.43$ | 0$ | 0% | 0.4875$ | 0.43$ | 0.4875$ | 0.43$ | 0.987$ | 0.2707$ | $4.879.010 | Buy | Sell | |
ACV | Virtus AllianzGI Diversified I | 21.47$ | 0.2$ | 0.94% | 21.5399$ | 21.37$ | 21.38$ | 21.27$ | 24.5$ | 16.82$ | $223 mln | Buy | Sell | |
ACVA | ACV Auctions Inc | 20.67$ | 0.42$ | 2.07% | 21.015$ | 20.51$ | 20.78$ | 20.25$ | 21.015$ | 12.84$ | $2.815 mln | Buy | Sell | |
ACWI | iShares MSCI ACWI Index Fund | 118.23$ | 2.08$ | 1.79% | 118.5726$ | 117.55$ | 118.19$ | 116.14$ | 118.5726$ | 88.335$ | $18.870 mln | Buy | Sell | |
ACWV | iShares Edge MSCI Min Vol Global ETF | 113.48$ | 0.27$ | 0.24% | 113.96$ | 113.23$ | 113.96$ | 113.21$ | 114.44$ | 92.81$ | $4.448 mln | Buy | Sell | |
ACWX | iShares MSCI ACWI ex US Index Fund | 56.16$ | 1.12$ | 2.03% | 56.245$ | 55.71$ | 56.12$ | 55.04$ | 56.245$ | 44.89$ | $4.717 mln | Buy | Sell | |
ACXP | Acurx Pharmaceuticals | 2.05$ | 0.05$ | 2.5% | 2.05$ | 1.916$ | 2$ | 2$ | 8.82$ | 1.17$ | $33.302.453 | Buy | Sell | |
ADAG | Adagene Inc | 2.25$ | 0.13$ | 6.13% | 2.35$ | 2.13$ | 2.13$ | 2.12$ | 4.38$ | 1.2089$ | $99.609.264 | Buy | Sell | |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 1.04$ | -0.03$ | -2.88% | 1.06$ | 1$ | 1.03$ | 1.04$ | 2.05$ | 0.42$ | $266 mln | Buy | Sell | |
ADBE | ADOBE SYSTEMS INC | 526.44$ | 18.1111$ | 3.56% | 527.48$ | 518.02$ | 518.81$ | 508.12$ | 638.25$ | 433.97$ | $233 mld. | Buy | Sell | |
ADC | AGREE REALTY CORPORATION | 74.13$ | -1.5$ | -1.98% | 75.802$ | 73.54$ | 75.69$ | 75.63$ | 77.3$ | 52.69$ | $7.459 mln | Buy | Sell | |
ADCT | ADC Therapeutics SA | 3.21$ | 0.12$ | 3.88% | 3.35$ | 3.16$ | 3.23$ | 3.09$ | 6.04$ | 0.359908$ | $310 mln | Buy | Sell | |
ADD | Color Star Technology Co Ltd | 1.6401$ | 0.3399$ | 24.99% | 1.82$ | 1.39$ | 1.43$ | 1.3601$ | 1.82$ | 0.1711$ | $86.738.696 | Buy | Sell | |
ADEA | Adeia Inc. | 12.66$ | 0.4$ | 3.26% | 12.72$ | 12.45$ | 12.72$ | 12.26$ | 13.39$ | 8.11$ | $1.379 mln | Buy | Sell | |
ADI | ANALOG DEVICES Inc | 231.93$ | 10.92$ | 4.91% | 235.76$ | 227.87$ | 230$ | 222.62$ | 244.14$ | 154.99$ | $115 mld. | Buy | Sell | |
ADIL | Adial Pharmaceuticals Inc | 1.06$ | -0.04$ | -3.67% | 1.1$ | 1.05$ | 1.1$ | 1.09$ | 4.3$ | 0.765$ | $6.787.584 | Buy | Sell | |
ADM | ARCHER DANIELS MIDLAND COMPANY | 62.6143$ | 1.91$ | 3.15% | 62.61$ | 60.825$ | 61.05$ | 60.54$ | 79.515$ | 50.72$ | $29.939 mln | Buy | Sell | |
ADMA | Adma Biologics Inc | 20$ | 0.42$ | 2.18% | 19.915$ | 18.81$ | 19.87$ | 19.31$ | 19.915$ | 3.06$ | $4.662 mln | Buy | Sell | |
ADME | Aptus Drawdown Managed Equity | 46.045$ | 0.6951$ | 1.53% | 46.12$ | 45.84$ | 45.84$ | 45.3499$ | 46.12$ | 33.91$ | $219 mln | Buy | Sell | |
ADN | Advent Technologies Holdings Inc | 3.26$ | 0.61$ | 21.71% | 3.43$ | 2.655$ | 2.76$ | 2.81$ | 18.900002$ | 1.86$ | $8.595.016 | Buy | Sell | |
ADNT | Adient PLC | 22.59$ | 0.88$ | 4.05% | 22.97$ | 22.08$ | 22.32$ | 21.71$ | 37.36$ | 19.4$ | $1.970 mln | Buy | Sell | |
ADOOY | Adaro Energy Tbk PT | 13.66$ | 0$ | 0% | 13.66$ | 11.82$ | 12$ | 13.66$ | 13.66$ | 7.49$ | $8.403 mln | Buy | Sell | |
ADP | Automatic Data Processing | 277.69$ | 1.845$ | 0.67% | 279.71$ | 276.51$ | 279.43$ | 275.83$ | 281.54$ | 205.53$ | $113 mld. | Buy | Sell | |
ADPT | Adaptive Biotechnologies Corp | 4.78$ | 0.16$ | 3.47% | 4.86$ | 4.69$ | 4.78$ | 4.61$ | 6.34$ | 2.28$ | $705 mln | Buy | Sell | |
ADRT | Ault Disruptive Technologies | 12.01$ | -0.4479$ | -3.6% | 12.45$ | 12.01$ | 12.31$ | 12.4579$ | 76$ | 10.81$ | $35.335.582 | Buy | Sell | |
ADSE | Ads-Tec Energy PLC | 10.53$ | -1.2$ | -10.43% | 11.69$ | 10.17$ | 11.69$ | 11.5$ | 13.5$ | 5.81$ | $542 mln | Buy | Sell | |
ADSK | AUTODESK INC | 269.76$ | 5.71$ | 2.16% | 272.34$ | 267.7933$ | 270.25$ | 264.09$ | 279.53$ | 192.01$ | $57.998 mln | Buy | Sell | |
ADT | ADT Inc | 7.37$ | 0.095$ | 1.31% | 7.46$ | 7.355$ | 7.43$ | 7.275$ | 7.92$ | 5.53$ | $6.317 mln | Buy | Sell | |
ADTN | ADTRAN Holdings, Inc. | 5.84$ | 0.33$ | 6.01% | 5.9$ | 5.575$ | 5.69$ | 5.49$ | 8.555$ | 4.34$ | $463 mln | Buy | Sell | |
ADTX | Aditx Therapeutics Inc | 0.4$ | -0.061$ | -13.29% | 0.467$ | 0.3902$ | 0.444$ | 0.459$ | 24$ | 0.3902$ | $1.441.144 | Buy | Sell | |
ADUS | ADDUS HOMECARE Corp | 133.05$ | 0.43$ | 0.32% | 135.87$ | 132.34$ | 134.6$ | 132.63$ | 136.12$ | 78.35$ | $2.408 mln | Buy | Sell | |
ADV | Advantage Solutions Inc | 4$ | 0.105$ | 2.7% | 4.05$ | 3.91$ | 4.05$ | 3.895$ | 4.95$ | 1.85$ | $1.282 mln | Buy | Sell | |
ADVM | Adverum Biotechnologies Inc | 7.4$ | 0.51$ | 7.3% | 7.66$ | 7.12$ | 7.12$ | 6.99$ | 29.7$ | 6.38$ | $154 mln | Buy | Sell | |
ADX | ADAMS EXPRESS COMPANY | 21.51$ | 0.28$ | 1.32% | 21.59$ | 21.43$ | 21.59$ | 21.23$ | 22.485$ | 15.805$ | $2.668 mln | Buy | Sell | |
ADXN | Addex Therapeutics Ltd | 9.65$ | 0.03$ | 0.31% | 10.1999$ | 9.208$ | 9.77$ | 9.62$ | 27.9$ | 5$ | $14.825.170 | Buy | Sell | |
ADYEY | ADYEN NV UNSP/ADR | 15.47$ | 0.84$ | 5.74% | 15.56$ | 15.22$ | 15.36$ | 14.63$ | 17.27$ | 6.56$ | $47.974 mln | Buy | Sell | |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0001$ | $25 | Buy | Sell | |
AE | ADAMS RESOURCES & ENERGY Inc | 24.8$ | 0.24$ | 0.98% | 25.7292$ | 24.4$ | 24.8$ | 24.56$ | 35.9899$ | 22.3$ | $63.678.960 | Buy | Sell | |
AEE | AMEREN CORPORATION | 83.75$ | -1$ | -1.18% | 84.49$ | 82.95$ | 84.01$ | 84.62$ | 85.83$ | 67.03$ | $22.334 mln | Buy | Sell | |
AEG | Aegon Ltd. New York | 6.28$ | 0.22$ | 3.63% | 6.29$ | 6.16$ | 6.21$ | 6.06$ | 6.96$ | 4.625$ | $10.599 mln | Buy | Sell | |
AEHR | AEHR TEST SYSTEMS | 13.03$ | 0.88$ | 7.27% | 13.23$ | 12.18$ | 12.69$ | 12.1$ | 48.28$ | 9.83$ | $385 mln | Buy | Sell | |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 101.76$ | 3.77$ | 3.85% | 102.365$ | 99.14$ | 101.81$ | 97.95$ | 119.74$ | 81.86$ | $3.834 mln | Buy | Sell | |
AEM | Agnico Eagle Mines Ltd | 81.4$ | 0.54$ | 0.66% | 83.28$ | 80.2$ | 82.78$ | 81.29$ | 84.65$ | 43.22$ | $40.766 mln | Buy | Sell | |
AEMD | Aethlon Medical Inc | 0.4899$ | 0.0426$ | 11.89% | 0.41$ | 0.3615$ | 0.379$ | 0.3584$ | 2.598$ | 0.2375$ | $6.827.896 | Buy | Sell |