Last updated: 21/11/2024 1:16:51 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 228.5$ | 0.7$ | 0.31% | - | - | - | 229$ | 237.49$ | 164.075$ | $3,454 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 167.68$ | 1.095$ | 0.66% | - | - | - | 167.71$ | 207.32$ | 137.65$ | $296 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 115.93$ | -1.19$ | -1.02% | - | - | - | 115.92$ | 121.64$ | 99.71$ | $201 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 357.07$ | 3.28$ | 0.93% | - | - | - | 357.07$ | 387.51$ | 278.69$ | $223 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 197.29$ | 0.79$ | 0.4% | - | - | - | 197.33$ | 201$ | 134.17$ | $52,243 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 287.87$ | 7.795$ | 2.78% | - | - | - | 287.8$ | 346.85$ | 260.68$ | $155 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 203.28$ | -1.72$ | -0.84% | - | - | - | 202.88$ | 215.9$ | 142.81$ | $2,137 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 287.9894$ | 2.18$ | 0.76% | - | - | - | 287.66$ | 296.83$ | 163.32$ | $203 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 146$ | 0.49$ | 0.34% | - | - | - | 146.08$ | 267.54$ | 137.03$ | $90,257 mn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 45.9$ | -0.35$ | -0.75% | - | - | - | 46.05$ | 47.02$ | 29.3245$ | $352 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 156$ | 0.53$ | 0.34% | - | - | - | 155.92$ | 268.27$ | 153.62$ | $22,732 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 77.87$ | 0.27$ | 0.35% | - | - | - | 77.87$ | 80.29$ | 46.805$ | $56,618 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.8$ | -0.3$ | -0.52% | - | - | - | 57.91$ | 61.08$ | 39.35$ | $117 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 468.17$ | 0.46$ | 0.1% | - | - | - | 469.27$ | 484.82$ | 350.85$ | $622 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 68.29$ | -0.33$ | -0.48% | - | - | - | 68.28$ | 70.2$ | 44.555$ | $129 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 381.5$ | -0.7$ | -0.18% | - | - | - | 381.49$ | 418.5$ | 246.01$ | $184 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 93.91$ | 0.3$ | 0.32% | - | - | - | 93.91$ | 109.3$ | 75.5$ | $76,725 mn | Buy | Sell |
 |
CMCSA | Comcast | 43.02$ | 0.66$ | 1.56% | - | - | - | 42.98$ | 47.11$ | 36.43$ | $170 bn | Buy | Sell |
 |
COF | Capital One Financial | 180.69$ | -0.31$ | -0.17% | - | - | - | 180.69$ | 198.3$ | 105.425$ | $68,935 mn | Buy | Sell |
 |
COP | ConocoPhillips | 113.43$ | 0.42$ | 0.37% | - | - | - | 113.47$ | 135.18$ | 101.295$ | $131 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 927.9999$ | -2.27$ | -0.24% | - | - | - | 927.86$ | 962$ | 582.825$ | $411 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 57.32$ | 0.49$ | 0.86% | - | - | - | 57.49$ | 59.38$ | 44.5$ | $228 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 56.9299$ | 1.02$ | 1.83% | - | - | - | 56.83$ | 83.25$ | 52.71$ | $71,641 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.07$ | 1.71$ | 1.07% | - | - | - | 161.3$ | 167.11$ | 135.3672$ | $289 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 114.14$ | 1.86$ | 1.65% | - | - | - | 114.27$ | 123.74$ | 82$ | $207 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 38.32$ | 0.39$ | 1.03% | - | - | - | 38.31$ | 55.09$ | 37.765$ | $25,172 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 129.1$ | -0.46$ | -0.36% | - | - | - | 129.09$ | 131.56$ | 87.55$ | $73,613 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.83$ | -0.35$ | -0.9% | - | - | - | 38.75$ | 41.425$ | 33.345$ | $39,018 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 10.69$ | -0.32$ | -2.9% | - | - | - | 10.73$ | 14.85$ | 9.49$ | $41,728 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 288.4$ | -5.03$ | -1.72% | - | - | - | 288.08$ | 313.84$ | 234.45$ | $70,463 mn | Buy | Sell |
 |
FOXA | Fox Corp | 45.7$ | -0.06$ | -0.13% | - | - | - | 45.7$ | 47.585$ | 28.285$ | $11,298 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 280.05$ | -0.9$ | -0.32% | - | - | - | 280.06$ | 316.9$ | 243.87$ | $77,005 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 88.4$ | 0.91$ | 1.04% | - | - | - | 88.62$ | 98.9$ | 62.07$ | $110 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 54.8006$ | -0.24$ | -0.44% | - | - | - | 54.87$ | 59.39$ | 27.935$ | $60,259 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 176.7$ | -2.22$ | -1.24% | - | - | - | 177.31$ | 193.31$ | 129.4$ | $978 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 175.4$ | -2.16$ | -1.21% | - | - | - | 175.97$ | 191.75$ | 127.9$ | $1,025 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 581.93$ | 0.74$ | 0.13% | - | - | - | 581.8$ | 607.15$ | 334.87$ | $183 bn | Buy | Sell |
 |
HAL | Halliburton Company | 31.3$ | 0.73$ | 2.4% | - | - | - | 31.2$ | 41.56$ | 27.26$ | $27,497 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 400.01$ | -6.74$ | -1.66% | - | - | - | 400$ | 421.56$ | 308.31$ | $397 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 226.7$ | -1.53$ | -0.67% | - | - | - | 226.67$ | 242.77$ | 189.66$ | $147 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 214.6$ | 4.35$ | 2.07% | - | - | - | 214.65$ | 237.37$ | 153.92$ | $198 bn | Buy | Sell |
 |
INTC | INTEL CORP | 23.82$ | -0.18$ | -0.74% | - | - | - | 24.02$ | 51.28$ | 18.51$ | $103 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 153.11$ | 0.135$ | 0.09% | - | - | - | 153.095$ | 168.85$ | 143.13$ | $369 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 240$ | -2.26$ | -0.93% | - | - | - | 240.79$ | 248$ | 152.71$ | $676 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 28$ | -0.07$ | -0.25% | - | - | - | 28$ | 28.275$ | 16.47$ | $62,206 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.17$ | 0.43$ | 0.69% | - | - | - | 63.01$ | 73.53$ | 57.47$ | $273 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 750.24$ | 23.54$ | 3.23% | - | - | - | 753.41$ | 972.53$ | 561.65$ | $712 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 535.01$ | 1.75$ | 0.33% | - | - | - | 534.88$ | 618.95$ | 413.92$ | $127 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 262.99$ | 3.75$ | 1.45% | - | - | - | 262.98$ | 287.01$ | 196.2301$ | $149 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 512.54$ | -7.03$ | -1.35% | - | - | - | 512.43$ | 534.025$ | 404.315$ | $502 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 290.99$ | 0.18$ | 0.06% | - | - | - | 290.85$ | 317.9$ | 243.53$ | $209 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 64.43$ | 0.54$ | 0.85% | - | - | - | 64.41$ | 77.2$ | 63.4$ | $86,155 mn | Buy | Sell |
 |
MET | METLIFE Inc | 81.69$ | -0.01$ | -0.01% | - | - | - | 82.6$ | 86.945$ | 62.8147$ | $56,564 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 565.06$ | 4.3$ | 0.77% | - | - | - | 565.39$ | 602.95$ | 313.66$ | $1,232 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 127.84$ | -0.35$ | -0.27% | - | - | - | 127.83$ | 141.34$ | 75.73046$ | $69,616 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 55.84$ | 0.12$ | 0.21% | - | - | - | 55.97$ | 56.55$ | 39.25$ | $94,638 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 97.42$ | 0.91$ | 0.94% | - | - | - | 97.44$ | 134.63$ | 94.48$ | $246 bn | Buy | Sell |
 |
MS | Morgan Stanley | 131.69$ | -0.51$ | -0.39% | - | - | - | 131.68$ | 135.505$ | 76.33$ | $212 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 413.99$ | -2.26$ | -0.54% | - | - | - | 415.37$ | 468.35$ | 362.9$ | $3,078 bn | Buy | Sell |
 |
NKE | NIKE Inc | 73.27$ | -0.59$ | -0.8% | - | - | - | 73.33$ | 123.3916$ | 70.7502$ | $88,031 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 258.93$ | -0.41$ | -0.16% | - | - | - | 259.22$ | 277.6$ | 206.71$ | $58,580 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 50.99$ | 0.41$ | 0.81% | - | - | - | 50.91$ | 71.185$ | 48.42$ | $47,846 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 158.85$ | 2.07$ | 1.32% | - | - | - | 158.75$ | 183.41$ | 155.85$ | $218 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 24.75$ | -0.16$ | -0.64% | - | - | - | 24.95$ | 31.54$ | 24.48$ | $140 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 171.4$ | 0.15$ | 0.09% | - | - | - | 170.91$ | 177.94$ | 142.5$ | $404 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 130.39$ | 0.85$ | 0.66% | - | - | - | 130.4$ | 134.15$ | 87.82$ | $203 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 84.31$ | 0.64$ | 0.76% | - | - | - | 84.74$ | 87.92$ | 55.5501$ | $84,524 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 152.45$ | -10.42$ | -6.33% | - | - | - | 154.3$ | 230.63$ | 125.67$ | $169 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 98.35$ | -0.08$ | -0.08% | - | - | - | 98.27$ | 103.6$ | 71.55$ | $111 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 43.52$ | 0.4599$ | 1.07% | - | - | - | 43.55$ | 55.69$ | 38.66$ | $61,457 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 87.5127$ | -0.34$ | -0.39% | - | - | - | 87.95$ | 94.45$ | 65.8$ | $95,886 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 180.91$ | -0.25$ | -0.14% | - | - | - | 180.95$ | 182.84$ | 119.92$ | $59,026 mn | Buy | Sell |
 |
T | AT&T Inc | 22.77$ | 0.1$ | 0.44% | - | - | - | 22.83$ | 23.2$ | 15.9401$ | $163 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 122.11$ | -34.28$ | -21.97% | - | - | - | 121.72$ | 181.86$ | 120.21$ | $56,253 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 197.7$ | -2.85$ | -1.42% | - | - | - | 198.2$ | 220.385$ | 151.27$ | $180 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 599.08$ | 23.97$ | 4.16% | - | - | - | 600.82$ | 630.73$ | 436.38$ | $551 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 233.46$ | 0.32$ | 0.14% | - | - | - | 233.59$ | 258.66$ | 218.55$ | $142 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 132.3$ | -1.11$ | -0.83% | - | - | - | 132.08$ | 163.815$ | 123.12$ | $96,760 mn | Buy | Sell |
 |
V | VISA Inc | 307.308$ | -4.49$ | -1.44% | - | - | - | 307.32$ | 312.44$ | 251.61$ | $531 bn | Buy | Sell |
 |
VZ | Verizon Communications | 42.17$ | 0.31$ | 0.74% | - | - | - | 42.23$ | 45.36$ | 36.46$ | $178 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 8.2$ | -0.055$ | -0.66% | - | - | - | 8.24$ | 27.05$ | 8.11$ | $7,090 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 73.31$ | 0.15$ | 0.2% | - | - | - | 73.59$ | 74.7$ | 42.52$ | $244 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 87.06$ | 0.595$ | 0.69% | - | - | - | 87.19$ | 88.29$ | 49.846667$ | $700 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.52$ | 1.76$ | 1.48% | - | - | - | 120.36$ | 126.34$ | 95.77$ | $530 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.2 HKD | 0 HKD | 0% | 1.2 HKD | 1.2 HKD | 1.2 HKD | 1.2 HKD | 1.45 HKD | 0.96 HKD | HKD1,910 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 129$ | 2.86$ | 2.28% | - | - | - | 128.56$ | 155.35$ | 123.48$ | $37,065 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 45.57$ | 0.18$ | 0.39% | - | - | - | 45.75$ | 46.55$ | 23.8$ | $11,773 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 1.02$ | 0$ | 0% | - | - | - | 1.02$ | 1.6499$ | 0.5$ | $32,603,795 | Buy | Sell |
 |
AADI | Aadi Bioscience, Inc. | 2.22$ | 0.005$ | 0.23% | - | - | - | 2.22$ | 5.7$ | 1.21$ | $54,717,210 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 67.36$ | 0.39$ | 0.58% | - | - | - | 67.2$ | 67.2$ | 53.13$ | $25,260,000 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 14.34$ | 0.145$ | 1.01% | - | - | - | 14.47$ | 16.15$ | 9.07$ | $9,423 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.59$ | -0.08$ | -4.88% | - | - | - | 1.56$ | 3$ | 1.43$ | $32,435,615 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 35.1$ | 5.53$ | 19.37% | - | - | - | 34.08$ | 34.09$ | 6.7$ | $1,582 mn | Buy | Sell |
 |
AAON | AAON INC | 132.05$ | 0.9$ | 0.69% | - | - | - | 132.1$ | 144.065$ | 61.09$ | $10,733 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 37.93$ | 0.14$ | 0.36% | - | - | - | 38.62$ | 88.56$ | 35.59$ | $2,266 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 28.52$ | 0.22$ | 0.78% | - | - | - | 28.6$ | 31.9$ | 15.91$ | $20,534,429 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 36$ | 0.16$ | 0.45% | - | - | - | 36.11$ | 40.93$ | 20.48$ | $95,400,036 | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 32.77$ | 0.2$ | 0.61% | - | - | - | 32.77$ | 37.09$ | 18.551$ | $5,898,600 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 27.67$ | -0.14$ | -0.5% | - | - | - | 27.69$ | 28.96$ | 18.44$ | $1,685 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 8.01$ | 0.01$ | 0.13% | 8.025$ | 7.91$ | 7.91$ | 8.01$ | 9.34$ | 5.66$ | $43,483,919 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.0384$ | -0.0033$ | -7.91% | 0.05$ | 0.0319$ | 0.0319$ | 0.0384$ | 0.14$ | 0.03$ | $5,269,302 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 74.3$ | -0.065$ | -0.09% | - | - | - | 74.32$ | 82.25$ | 61.41$ | $2,541 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 37.2$ | 0.665$ | 1.82% | - | - | - | 37.16$ | 38.96$ | 27.58$ | $4,284 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 55.54$ | -0.029$ | -0.05% | - | - | - | 55.59$ | - | - | $0 | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 68.11$ | 8.48$ | 14.22% | - | - | - | 59.63$ | 66.51$ | 52.81$ | $4,704 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 2.63$ | -0.03$ | -1.11% | - | - | - | 2.67$ | 6.055$ | 2.335$ | $777 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.75$ | -0.13$ | -2.21% | - | - | - | 5.755$ | 9.01$ | 3.05$ | $250 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.16$ | -0.015$ | -0.69% | - | - | - | 2.16$ | 3$ | 2.01$ | $34,037 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 250.48$ | -0.22$ | -0.09% | - | - | - | 250.36$ | 277.13$ | 195.09$ | $4,906 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.86$ | -0.0001$ | -0.01% | - | - | - | 0.86$ | 3.94$ | 0.67$ | $14,832,749 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 55.58$ | 0.24$ | 0.43% | - | - | - | 55.61$ | 59.78$ | 39.64$ | $3,490 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 134.46$ | 3.82$ | 2.91% | - | - | - | 135.26$ | 170.1$ | 110.38$ | $58,205 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.37$ | -0.0107$ | -0.45% | - | - | - | 2.3693$ | 5$ | 2.08$ | $142 mn | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0007$ | 0$ | 0% | 0.0007$ | 0.0006$ | 0.0007$ | 0.0007$ | 0.0035$ | 0.0001$ | $783,155 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 14.68$ | -0.15$ | -1.02% | - | - | - | 14.6$ | 16.35$ | 11.77$ | $2,769 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 0.6$ | 0.0568$ | 10.1% | - | - | - | 0.6189$ | 1.6$ | 0.376$ | $21,332,806 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.5494$ | -0.03$ | -0.86% | - | - | - | 3.45$ | 4.725$ | 1.79$ | $673 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 0.5674$ | 0.0074$ | 1.32% | - | - | - | 0.5674$ | 2.45$ | 0.4053$ | $7,362,294 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.644$ | 0.089899$ | 15.77% | - | - | - | 0.6599$ | 7$ | 0.34$ | $18,376,769 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 36.33$ | -1.54$ | -4.14% | - | - | - | 35.66$ | 43.8476$ | 28.5801$ | $83,070,870 | Buy | Sell |
 |
ACA | Arcosa Inc | 105.83$ | 0.99$ | 0.94% | - | - | - | 105.9$ | 107.785$ | 72.75$ | $5,162 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 16.27$ | 0.07$ | 0.43% | - | - | - | 16.27$ | 32.59$ | 14.15$ | $2,707 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.23$ | 0.06$ | 1.43% | - | - | - | 4.25$ | 9.35$ | 2.84$ | $232 mn | Buy | Sell |
 |
ACCD | Accolade Inc | 3.56$ | 0.08$ | 2.29% | - | - | - | 3.57$ | 15.36$ | 3.08$ | $287 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 5.65$ | -0.055$ | -0.96% | - | - | - | 5.645$ | 6.62$ | 4.365$ | $525 mn | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 7.15$ | 0.39$ | 5.78% | - | - | - | 7.14$ | 9.75$ | 5.16$ | $1,145 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.4$ | -0.0175$ | -0.15% | - | - | - | 11.41$ | 12.61$ | 9.37$ | $939 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 26.6$ | 0.055$ | 0.21% | - | - | - | 26.615$ | 36.925$ | 25.55$ | $126 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.9879$ | -0.062$ | -6.02% | - | - | - | 0.968$ | 3.77$ | 0.93$ | $81,403,908 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 94.99$ | 0.06$ | 0.06% | - | - | - | 95.71$ | 116.47$ | 72.85$ | $35,739 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 39.15$ | 2$ | 5.39% | - | - | - | 39.11$ | 87.77$ | 36.5$ | $3,636 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 5$ | -0.0611$ | -1.19% | - | - | - | 5.06$ | 7.015$ | 2.8206$ | $1,946 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.305$ | -0.03$ | -0.69% | - | - | - | 4.31$ | 5.98$ | 3.03$ | $148 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 19.12$ | -0.13$ | -0.68% | - | - | - | 19.12$ | 23.47$ | 17.795$ | $11,077 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.99$ | -0.095$ | -0.73% | - | - | - | 13$ | 14.38$ | 8.1$ | $626 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 3.24$ | -0.06$ | -1.83% | - | - | - | 3.22$ | 5.14$ | 2.25$ | $321 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 54.73$ | 0.28$ | 0.51% | - | - | - | 54.73$ | 59.595$ | 24.76$ | $5,741 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 55.87$ | -0.08$ | -0.14% | 55.87$ | 55.87$ | 55.87$ | 55.87$ | 58.32$ | 27.2455$ | $5,280 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 71.1$ | 0.86$ | 1.22% | - | - | - | 71.07$ | 158.61$ | 69.35$ | $2,311 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 87.22$ | -0.38$ | -0.43% | - | - | - | 87.22$ | 107.3699$ | 46.42$ | $4,716 mn | Buy | Sell |
 |
ACM | AECOM | 110.01$ | 0.68$ | 0.62% | - | - | - | 109.49$ | 115.74$ | 82.23$ | $14,572 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 18.54$ | 0.26$ | 1.41% | - | - | - | 18.67$ | 34.3999$ | 13.94$ | $1,068 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 47.17$ | 0.04$ | 0.08% | - | - | - | 47.16$ | 50.6$ | 30.24$ | $403 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 0.18$ | -0.0001$ | -0.06% | - | - | - | 0.1764$ | 7.3984$ | 0.1599$ | $1,877,609 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 6.52$ | 0$ | 0% | - | - | - | 6.52$ | 7.05$ | 6.07$ | $340 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.13$ | -0.04$ | -0.56% | - | - | - | 7.1$ | 11.24$ | 6.250538$ | $389 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.87$ | -0.64$ | -13.94% | - | - | - | 3.95$ | 5.17$ | 0.77$ | $276 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 6.5$ | 0.15$ | 2.35% | - | - | - | 6.52$ | 11.9$ | 3.19$ | $202 mn | Buy | Sell |
 |
ACT | Enact Holdings Inc | 33.86$ | -0.09$ | -0.27% | - | - | - | 33.86$ | 37.42$ | 26.13$ | $5,201 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.45$ | 0.04$ | 0.9% | - | - | - | 4.46$ | 5.7395$ | 3.575$ | $433 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 41.39$ | -0.355$ | -0.85% | - | - | - | 41.45$ | 50.99$ | 33.07$ | $155 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.31$ | 0.01$ | 3.33% | 0.31$ | 0.3001$ | 0.3001$ | 0.31$ | 0.76495$ | 0.2707$ | $3,517,426 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 22$ | 0.21$ | 0.96% | - | - | - | 22$ | 24.5$ | 19.04$ | $228 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 20.8724$ | -0.09$ | -0.42% | - | - | - | 21.36$ | 22.23$ | 12.84$ | $2,842 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 118$ | -0.01$ | -0.01% | - | - | - | 119.55$ | 121.855$ | 97.42$ | $19,140 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 112.7$ | 0.42$ | 0.37% | - | - | - | 112.69$ | 115.59$ | 97.53$ | $4,260 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 53.61$ | -0.115$ | -0.21% | - | - | - | 53.62$ | 57.955$ | 48.68$ | $4,503 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 1.38$ | -0.285$ | -17.01% | - | - | - | 1.39$ | 5.28$ | 1.18$ | $23,311,716 | Buy | Sell |
 |
ADAG | Adagene Inc | 2.09$ | -0.0865$ | -3.9% | - | - | - | 2.1335$ | 4.38$ | 1.35$ | $92,525,939 | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.6645$ | -0.0095$ | -1.41% | - | - | - | 0.6647$ | 2.05$ | 0.4205$ | $170 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 498.04$ | -0.23$ | -0.05% | - | - | - | 499.44$ | 638.25$ | 433.97$ | $219 bn | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 77.26$ | -0.48$ | -0.62% | - | - | - | 77.01$ | 77.58$ | 54.28$ | $7,998 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 2$ | -0.065$ | -3.18% | - | - | - | 1.98$ | 6.04$ | 0.6883$ | $193 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 11.52$ | 0.02$ | 0.17% | - | - | - | 11.53$ | 14.24$ | 9.05$ | $1,259 mn | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 211.01$ | 0.62$ | 0.29% | - | - | - | 211.02$ | 244.14$ | 179.63$ | $105 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.06$ | -0.02$ | -1.95% | - | - | - | 1.005$ | 4.1699$ | 0.765$ | $6,790,128 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 53.4$ | 0.535$ | 1.01% | - | - | - | 53.525$ | 77.35$ | 48.9215$ | $25,554 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 21.37$ | 0.73$ | 3.54% | - | - | - | 21.37$ | 23.64$ | 3.6$ | $5,052 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 47.22$ | 0.04$ | 0.08% | - | - | - | 47.22$ | 47.96$ | 36.9$ | $206 mn | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 6.98$ | 0.76$ | 12.18% | - | - | - | 7$ | 15.669002$ | 1.71$ | $18,402,826 | Buy | Sell |
 |
ADNT | Adient PLC | 19.06$ | 0.115$ | 0.61% | - | - | - | 19.065$ | 37.19$ | 18.73$ | $1,618 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 11.62$ | -0.21$ | -1.78% | 11.62$ | 11.62$ | 11.62$ | 11.62$ | 13.66$ | 7.49$ | $7,148 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 298.81$ | 1.06$ | 0.36% | - | - | - | 298.57$ | 309.37$ | 227.12$ | $122 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 4.3401$ | -0.055$ | -1.23% | - | - | - | 4.42$ | 6.7$ | 2.28$ | $641 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 13.7$ | 0.25$ | 1.86% | - | - | - | 13.66$ | 15.005$ | 6.1$ | $705 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 307.84$ | 2.9$ | 0.95% | - | - | - | 307.84$ | 315.73$ | 195.32$ | $66,186 mn | Buy | Sell |
 |
ADT | ADT Inc | 7.47$ | 0$ | 0% | - | - | - | 7.545$ | 8.25$ | 5.63$ | $6,366 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 7.73$ | -0.18$ | -2.28% | - | - | - | 7.73$ | 8.29$ | 4.34$ | $613 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 0.331$ | -0.0111$ | -3.17% | - | - | - | 0.3389$ | 380$ | 0.31$ | $4,711,524 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 120.99$ | 0.66$ | 0.55% | - | - | - | 120.98$ | 136.12$ | 85.43$ | $2,194 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 3.23$ | 0.025$ | 0.74% | - | - | - | 3.395$ | 4.95$ | 2.6$ | $1,036 mn | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 6.17$ | -0.09$ | -1.44% | - | - | - | 6.16$ | 29.7$ | 6$ | $128 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.38$ | -0.22$ | -0.98% | - | - | - | 22.27$ | 22.6285$ | 16.84$ | $2,776 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.38$ | -0.38$ | -4.9% | - | - | - | 7.38$ | 27.9$ | 5$ | $11,337,798 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 12.81$ | -0.14$ | -1.08% | 12.84$ | 12.675$ | 12.78$ | 12.84$ | 17.27$ | 10.68$ | $39,725 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | $2,475 | Buy | Sell |
 |
AE | ADAMS RESOURCES & ENERGY Inc | 37.15$ | 0$ | 0% | - | - | - | 37.2$ | 37.9$ | 22.3$ | $95,767,945 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 92.24$ | 0.13$ | 0.14% | - | - | - | 92.25$ | 92.77$ | 67.03$ | $24,621 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 6.19$ | -0.09$ | -1.42% | - | - | - | 6.245$ | 6.96$ | 5.35$ | $10,447 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 0.255$ | -0.0124$ | -4.71% | - | - | - | 0.251$ | 6.41$ | 0.2301$ | $3,138,225 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 11.1223$ | 0.13$ | 1.17% | - | - | - | 11.28$ | 30.5$ | 9.83$ | $330 mn | Buy | Sell |
 |
AEI | Alset Inc | 1.15$ | 0.08$ | 7.48% | - | - | - | 1.15$ | 2.05$ | 0.4576$ | $10,620,387 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 111.06$ | -0.63$ | -0.57% | - | - | - | 110.87$ | 120.81$ | 89.115$ | $4,184 mn | Buy | Sell |
 |
AEM | Agnico Eagle Mines Ltd | 83.5$ | 0.36$ | 0.44% | - | - | - | 82.81$ | 89$ | 44.37$ | $41,922 mn | Buy | Sell |
 |
AEMD | Aethlon Medical Inc | 0.388$ | -0.0025$ | -0.64% | - | - | - | 0.3899$ | 2.3499$ | 0.2375$ | $5,417,255 | Buy | Sell |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 17.4392$ | -0.165$ | -0.95% | - | - | - | 17.27$ | 26.44$ | 16.34$ | $3,349 mn | Buy | Sell |
 |
AEON | AEON Biopharma Inc. | 0.5636$ | -0.035$ | -5.98% | - | - | - | 0.55$ | 17.17$ | 0.55$ | $22,527,483 | Buy | Sell |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 96.8$ | 0.13$ | 0.13% | - | - | - | 96.8$ | 105.18$ | 75.22$ | $51,509 mn | Buy | Sell |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 93$ | -0.48$ | -0.5% | - | - | - | 95.23$ | 99.68$ | 66.34$ | $18,408 mn | Buy | Sell |
 |
AERT | Aeries Technology Inc | 1.24$ | -0.04$ | -3.13% | - | - | - | 1.24$ | 3.12$ | 1$ | $55,180,528 | Buy | Sell |
 |
AES | AES CORPORATION | 13.31$ | -0.48$ | -3.49% | - | - | - | 13.26$ | 22.21$ | 13.16$ | $9,464 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
