Last updated: 22.12.2024 20:40:28
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AH25 | AUDUSD Mar25 | 0.6252$ | 0.0027$ | 0.43% | 0.6275$ | 0.62155$ | 0.62375$ | 0.62675$ | 0.67315$ | 0.62005$ | Buy | Sell |
 |
FUT6BH25 | GBPUSD Mar25 | 1.2559$ | 0.0079$ | 0.63% | 1.2606$ | 1.2467$ | 1.2496$ | 1.259$ | 1.305$ | 1.2467$ | Buy | Sell |
 |
FUT6CH25 | CADUSD Mar25 | 0.69795$ | 0.00205$ | 0.29% | 0.69985$ | 0.695$ | 0.69685$ | 0.699$ | 0.73085$ | 0.6935$ | Buy | Sell |
 |
FUT6EH25 | EURUSD Mar25 | 1.0469$ | 0.0063$ | 0.61% | 1.04875$ | 1.03825$ | 1.0404$ | 1.04845$ | 1.1282$ | 1.03825$ | Buy | Sell |
 |
FUT6LH25 | BRLUSD Mar25 | 0.16235$ | 0.0023$ | 1.44% | 0.16245$ | 0.1621$ | 0.16225$ | 0.16235$ | 0.1662$ | 0.16005$ | Buy | Sell |
 |
FUT6MH25 | MXNUSD Mar25 | 0.04907$ | 0.00066$ | 1.36% | 0.04919$ | 0.04829$ | 0.04843$ | 0.04915$ | 0.04919$ | 0.0472$ | Buy | Sell |
 |
FUT6NH25 | NZDUSD Mar25 | 0.56605$ | 0.003$ | 0.53% | 0.5677$ | 0.56185$ | 0.56355$ | 0.5671$ | 0.63755$ | 0.56135$ | Buy | Sell |
 |
FUT6SH25 | CHFUSD Mar25 | 1.1307$ | 0.006$ | 0.53% | 1.1328$ | 1.123$ | 1.1236$ | 1.1323$ | 1.1773$ | 1.1193$ | Buy | Sell |
 |
FUTBZG25 | Brent Last Day Feb25 | 72.99$ | 0.55$ | 0.76% | 73.28$ | 71.97$ | 72.71$ | 72.99$ | 79.95$ | 69.87$ | Buy | Sell |
 |
FUTBZH25 | Brent Last Day Mar25 | 72.59$ | 0.55$ | 0.76% | 72.88$ | 71.58$ | 72.23$ | 72.59$ | 75.37$ | 69.78$ | Buy | Sell |
 |
FUTBZJ25 | Brent Last Day Apr25 | 72.17$ | 0.55$ | 0.77% | 72.44$ | 71.26$ | 71.78$ | 72.17$ | 73.72$ | 70.7$ | Buy | Sell |
 |
FUTCLG25 | Light Crude Oil Feb25 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHH25 | USDCNH Mar25 | 7.2755 CNY | -0.0165 CNY | -0.23% | - | - | - | 7.2755 CNY | 7.306 CNY | 7.192 CNY | Buy | Sell |
 |
FUTE7H25 | Mini EURUSD Mar25 | 1.0469$ | 0.0063$ | 0.61% | 1.0487$ | 1.0383$ | 1.0407$ | 1.0485$ | 1.1269$ | 1.0383$ | Buy | Sell |
 |
FUTESH25 | E-mini S&P 500 Mar25 | 5996.5$ | 78.75$ | 1.33% | 6050.75$ | 5866$ | 5944.5$ | 6001.75$ | 6178.75$ | 5776$ | Buy | Sell |
 |
FUTGCG25 | Gold Feb25 | 2640.5$ | 28.1$ | 1.08% | 2653.8$ | 2603.7$ | 2609.7$ | 2645.1$ | 2826.3$ | 2565$ | Buy | Sell |
 |
FUTGCJ25 | Gold Apr25 | 2661.4$ | 26.8$ | 1.02% | 2675.6$ | 2626.7$ | 2632.2$ | 2667$ | 2846.6$ | 2586.7$ | Buy | Sell |
 |
FUTGCZ24 | Gold Dec24 | 2628.7$ | 36.7$ | 1.42% | 2631.6$ | 2604.9$ | 2605.3$ | 2628.7$ | 2801.8$ | 2229.2$ | Buy | Sell |
 |
FUTHGH25 | Copper Mar25 | 4.0985$ | 0.0055$ | 0.13% | 4.112$ | 4.07$ | 4.0845$ | 4.1005$ | 4.5285$ | 4.065$ | Buy | Sell |
 |
FUTHGZ24 | Copper Dec24 | 4.044$ | 0.023$ | 0.57% | 4.044$ | 4.0275$ | 4.032$ | 4.044$ | 5.112$ | 3.9385$ | Buy | Sell |
 |
FUTHOF25 | NY Harbor ULSD Jan25 | 2.237$ | 0.0119$ | 0.53% | 2.2411$ | 2.2003$ | 2.2315$ | 2.2317$ | 2.3069$ | 2.1226$ | Buy | Sell |
 |
FUTHOG25 | NY Harbor ULSD Feb25 | 2.2415$ | 0.0132$ | 0.59% | 2.2455$ | 2.2047$ | 2.2356$ | 2.2364$ | 2.3119$ | 2.1294$ | Buy | Sell |
 |
FUTLEZ24 | Live Cattle Dec24 | 191.65$ | 1.55$ | 0.82% | 191.925$ | 190.125$ | 190.475$ | 191.325$ | 194.275$ | 182.6$ | Buy | Sell |
 |
FUTM2KH25 | Micro E-mini Russell2000 Mar25 | 2267.3$ | 33.3$ | 1.49% | 2292.5$ | 2211.5$ | 2247.4$ | 2267.8$ | 2502$ | 2203$ | Buy | Sell |
 |
FUTM6AH25 | Micro AUDUSD Mar25 | 0.6254$ | 0.0029$ | 0.47% | 0.6274$ | 0.6215$ | 0.6238$ | 0.6268$ | 0.6559$ | 0.6201$ | Buy | Sell |
 |
FUTM6BH25 | Micro GBPUSD Mar25 | 1.2559$ | 0.0079$ | 0.63% | 1.2607$ | 1.2467$ | 1.249$ | 1.259$ | 1.28$ | 1.2467$ | Buy | Sell |
 |
FUTM6EH25 | Micro EURUSD Mar25 | 1.047$ | 0.0064$ | 0.62% | 1.0488$ | 1.0382$ | 1.0401$ | 1.0485$ | 1.1283$ | 1.0382$ | Buy | Sell |
 |
FUTMBTF25 | Micro Bitcoin CME Jan25 | 97900$ | 40$ | 0.04% | 99285$ | 93330$ | 99250$ | 97775$ | 110690$ | 88445$ | Buy | Sell |
 |
FUTMBTZ24 | Micro Bitcoin CME Dec24 | 96680$ | -150$ | -0.15% | 98870$ | 92330$ | 98315$ | 96600$ | 108970$ | 66895$ | Buy | Sell |
 |
FUTMCDH25 | Micro CADUSD Mar25 | 0.698$ | 0.0021$ | 0.3% | 0.6999$ | 0.695$ | 0.6968$ | 0.699$ | 0.7209$ | 0.6934$ | Buy | Sell |
 |
FUTMCLG25 | Micro WTI Crude Oil Feb25 | 69.57$ | 0.61$ | 0.88% | 69.85$ | 68.43$ | 69.27$ | 69.46$ | 71.94$ | 66.12$ | Buy | Sell |
 |
FUTMESH25 | Micro E-mini S&P 500 Mar25 | 5996.5$ | 79$ | 1.34% | 6050.75$ | 5865.75$ | 5943.75$ | 6001.75$ | 6179.75$ | 5776.5$ | Buy | Sell |
 |
FUTMETF25 | Micro Ether CME Jan25 | 3498$ | 98$ | 2.88% | 3550$ | 3148$ | 3494$ | 3496.5$ | 4225$ | 3071.5$ | Buy | Sell |
 |
FUTMETZ24 | Micro Ether CME Dec24 | 3448$ | 86$ | 2.56% | 3505.5$ | 3105$ | 3410$ | 3448$ | 4141.5$ | 2408$ | Buy | Sell |
 |
FUTMGCG25 | Micro Gold Feb25 | 2640.4$ | 27.8$ | 1.06% | 2653.8$ | 2602.9$ | 2610.3$ | 2645.1$ | 2826.6$ | 2565$ | Buy | Sell |
 |
FUTMGCJ25 | Micro Gold Apr25 | 2662$ | 26.7$ | 1.01% | 2675.3$ | 2625$ | 2631.9$ | 2667$ | 2780.2$ | 2619.9$ | Buy | Sell |
 |
FUTMGCZ24 | Micro Gold Dec24 | 2633$ | 42$ | 1.62% | 2633$ | 2633$ | 2633$ | 2633$ | 2801.8$ | 2230.3$ | Buy | Sell |
 |
FUTMNQH25 | Micro E-mini Nasdaq 100 Mar25 | 21553$ | 290$ | 1.36% | 21812.5$ | 21007$ | 21429.75$ | 21566.5$ | 22450$ | 20019.75$ | Buy | Sell |
 |
FUTMSFH25 | Micro CHFUSD Mar25 | 1.1308$ | 0.006$ | 0.53% | 1.1357$ | 1.1231$ | 1.1231$ | 1.1308$ | 1.1575$ | 1.1194$ | Buy | Sell |
 |
FUTMYMH25 | Micro E-mini Dow Jones Mar25 | 43284$ | 569$ | 1.33% | 43663$ | 42496$ | 42844$ | 43316$ | 45643$ | 42196$ | Buy | Sell |
 |
FUTNGF25 | Natural Gas Jan25 | 3.749$ | 0.096$ | 2.63% | 3.828$ | 3.554$ | 3.632$ | 3.748$ | 3.828$ | 2.8$ | Buy | Sell |
 |
FUTNGG25 | Natural Gas Feb25 | 3.399$ | 0.059$ | 1.77% | 3.457$ | 3.264$ | 3.327$ | 3.412$ | 3.471$ | 2.72$ | Buy | Sell |
 |
FUTNGH25 | Natural Gas Mar25 | 2.923$ | 0.027$ | 0.93% | 2.974$ | 2.844$ | 2.877$ | 2.939$ | 2.974$ | 2.623$ | Buy | Sell |
 |
FUTNKDH25 | Nikkei 225 Mar25 | 38915$ | 50$ | 0.13% | 39265$ | 38445$ | 39120$ | 38985$ | 40290$ | 38300$ | Buy | Sell |
 |
FUTNQH25 | E-mini Nasdaq 100 Mar25 | 21552.5$ | 289$ | 1.36% | 21812.25$ | 21006.5$ | 21429.25$ | 21566.5$ | 22450$ | 20025$ | Buy | Sell |
 |
FUTPAH25 | Palladium Mar25 | 919.5$ | 17.5$ | 1.94% | 924$ | 897.5$ | 908$ | 919.2$ | 1260$ | 897.5$ | Buy | Sell |
 |
FUTPAM25 | Palladium Jun25 | 925.5$ | 10$ | 1.09% | 928.5$ | 906.5$ | 913$ | 925.5$ | 1031.5$ | 906.5$ | Buy | Sell |
 |
FUTPLF25 | Platinum Jan25 | 931.9$ | 10.2$ | 1.11% | 937.9$ | 918.5$ | 926.9$ | 936.4$ | 1064.6$ | 918$ | Buy | Sell |
 |
FUTPLJ25 | Platinum Apr25 | 940.8$ | 7.4$ | 0.79% | 943.5$ | 929$ | 935.4$ | 941.3$ | 1073.1$ | 929$ | Buy | Sell |
 |
FUTPLN25 | Platinum Jul25 | 950.7$ | 9.2$ | 0.98% | 953$ | 938.8$ | 941.6$ | 950.7$ | 982.5$ | 938.8$ | Buy | Sell |
 |
FUTQGF25 | E-mini Natural Gas Jan25 | 3.755$ | 0.1$ | 2.74% | 3.825$ | 3.555$ | 3.625$ | 3.755$ | 3.825$ | 2.815$ | Buy | Sell |
 |
FUTQGG25 | E-mini Natural Gas Feb25 | 3.4$ | 0.045$ | 1.34% | 3.455$ | 3.265$ | 3.315$ | 3.4$ | 3.46$ | 2.76$ | Buy | Sell |
 |
FUTQGH25 | E-mini Natural Gas Mar25 | 2.93$ | 0.025$ | 0.86% | 2.97$ | 2.845$ | 2.845$ | 2.93$ | 2.97$ | 2.62$ | Buy | Sell |
 |
FUTQMG25 | E-mini Crude Oil Feb25 | 69.575$ | 0.6$ | 0.87% | 69.825$ | 68.45$ | 69.2$ | 69.45$ | 71.8$ | 66.4$ | Buy | Sell |
 |
FUTRBF25 | Gasoline Jan25 | 1.9422$ | 0.0313$ | 1.64% | 1.9508$ | 1.9035$ | 1.917$ | 1.9416$ | 2.0396$ | 1.8949$ | Buy | Sell |
 |
FUTRBG25 | Gasoline Feb25 | 1.9505$ | 0.0303$ | 1.58% | 1.9596$ | 1.9122$ | 1.926$ | 1.9505$ | 2.0424$ | 1.9038$ | Buy | Sell |
 |
FUTRBH25 | Gasoline Mar25 | 1.9688$ | 0.0271$ | 1.4% | 1.9789$ | 1.9339$ | 1.946$ | 1.9692$ | 2.0374$ | 1.9339$ | Buy | Sell |
 |
FUTSIH25 | Silver Mar25 | 30.075$ | 0.69$ | 2.35% | 30.235$ | 29.195$ | 29.475$ | 29.958$ | 35.18$ | 29.145$ | Buy | Sell |
 |
FUTSIK25 | Silver May25 | 30.355$ | 0.7$ | 2.36% | 30.485$ | 29.46$ | 29.695$ | 30.355$ | 33.51$ | 29.405$ | Buy | Sell |
 |
FUTSILH25 | Micro Silver Mar25 | 30.08$ | 0.695$ | 2.37% | 30.235$ | 29.2$ | 29.475$ | 29.958$ | 35.175$ | 29.145$ | Buy | Sell |
 |
FUTSILK25 | Micro Silver May25 | 30.38$ | 0.83$ | 2.81% | 30.46$ | 29.5$ | 29.72$ | 30.217$ | 33.495$ | 29.425$ | Buy | Sell |
 |
FUTSILZ24 | Micro Silver Dec24 | 29.545$ | 0.22$ | 0.75% | 29.865$ | 29.035$ | 29.04$ | 29.545$ | 35.07$ | 25.08$ | Buy | Sell |
 |
FUTSIZ24 | Silver Dec24 | 29.79$ | 0.585$ | 2% | 29.845$ | 29.105$ | 29.165$ | 29.79$ | 35.07$ | 24.995$ | Buy | Sell |
 |
FUTYMH25 | E-mini Dow Jones Indus. Mar25 | 43283$ | 568$ | 1.33% | 43663$ | 42496$ | 42867$ | 43316$ | 45642$ | 42213$ | Buy | Sell |
 |
FUTZMF25 | Soybean Meal Jan25 | 294.2$ | 8.1$ | 2.83% | 295.5$ | 283.3$ | 284.1$ | 294.5$ | 319.3$ | 278.5$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
