Last updated: 24/11/2024 10:17:43
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AH25 | AUDUSD Mar25 | 0.6507$ | 0.0014$ | 0.22% | 0.6525$ | 0.648$ | 0.6515$ | 0.6507$ | 0.67315$ | 0.6448$ | Comprar | Vender |
 |
FUT6AZ24 | AUDUSD Dec24 | 0.6502$ | 0.0011$ | 0.17% | 0.65225$ | 0.6473$ | 0.6513$ | 0.6502$ | 0.695$ | 0.64425$ | Comprar | Vender |
 |
FUT6BH25 | GBPUSD Mar25 | 1.2528$ | -0.0038$ | -0.3% | 1.2586$ | 1.2485$ | 1.2586$ | 1.2528$ | 1.305$ | 1.2485$ | Comprar | Vender |
 |
FUT6BZ24 | GBPUSD Dec24 | 1.2532$ | -0.0036$ | -0.29% | 1.2594$ | 1.2487$ | 1.259$ | 1.2532$ | 1.3431$ | 1.2487$ | Comprar | Vender |
 |
FUT6CH25 | CADUSD Mar25 | 0.7182$ | 0.00015$ | 0.02% | 0.7193$ | 0.7163$ | 0.7186$ | 0.7182$ | 0.73085$ | 0.71225$ | Comprar | Vender |
 |
FUT6CZ24 | CADUSD Dec24 | 0.71575$ | 0.00015$ | 0.02% | 0.71695$ | 0.71375$ | 0.7163$ | 0.71575$ | 0.74665$ | 0.7096$ | Comprar | Vender |
 |
FUT6EH25 | EURUSD Mar25 | 1.04785$ | -0.0043$ | -0.41% | 1.05545$ | 1.0393$ | 1.0533$ | 1.04785$ | 1.1282$ | 1.0393$ | Comprar | Vender |
 |
FUT6EZ24 | EURUSD Dec24 | 1.0428$ | -0.0046$ | -0.44% | 1.05085$ | 1.03405$ | 1.0484$ | 1.0428$ | 1.12535$ | 1.03405$ | Comprar | Vender |
 |
FUT6LH25 | BRLUSD Mar25 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUT6LZ24 | BRLUSD Dec24 | 0.17235$ | 0.00065$ | 0.38% | 0.17255$ | 0.1713$ | 0.1718$ | 0.17235$ | 0.184$ | 0.1697$ | Comprar | Vender |
 |
FUT6MH25 | MXNUSD Mar25 | 0.04792$ | -0.00011$ | -0.23% | 0.04803$ | 0.04783$ | 0.04803$ | 0.04792$ | 0.0488$ | 0.04783$ | Comprar | Vender |
 |
FUT6MZ24 | MXNUSD Dec24 | 0.04873$ | 0.00006$ | 0.12% | 0.04888$ | 0.04845$ | 0.04878$ | 0.04873$ | 0.05273$ | 0.04772$ | Comprar | Vender |
 |
FUT6NH25 | NZDUSD Mar25 | 0.58425$ | 0.0001$ | 0.02% | 0.5869$ | 0.583$ | 0.5869$ | 0.58425$ | 0.63755$ | 0.583$ | Comprar | Vender |
 |
FUT6NZ24 | NZDUSD Dec24 | 0.58365$ | 0.0005$ | 0.09% | 0.5862$ | 0.58185$ | 0.58615$ | 0.58365$ | 0.6382$ | 0.58185$ | Comprar | Vender |
 |
FUT6SH25 | CHFUSD Mar25 | 1.13265$ | -0.0095$ | -0.83% | 1.1438$ | 1.1315$ | 1.1438$ | 1.13265$ | 1.1773$ | 1.1315$ | Comprar | Vender |
 |
FUT6SZ24 | CHFUSD Dec24 | 1.1211$ | -0.0092$ | -0.81% | 1.1324$ | 1.119$ | 1.13045$ | 1.1211$ | 1.2074$ | 1.119$ | Comprar | Vender |
 |
FUTBZF25 | Brent Last Day Jan25 | 75.09$ | 0.75$ | 1.01% | 75.42$ | 73.51$ | 74.29$ | 75.09$ | 81.44$ | 69.67$ | Comprar | Vender |
 |
FUTBZG25 | Brent Last Day Feb25 | 74.53$ | 0.66$ | 0.89% | 74.86$ | 72.95$ | 73.74$ | 74.53$ | 79.95$ | 69.87$ | Comprar | Vender |
 |
FUTBZH25 | Brent Last Day Mar25 | 74.22$ | 0.45$ | 0.61% | 74.43$ | 72.7$ | 73.65$ | 74.22$ | 75.37$ | 69.78$ | Comprar | Vender |
 |
FUTCLF25 | Light Crude Oil Jan25 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCLG25 | Light Crude Oil Feb25 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCLZ24 | Light Crude Oil Dec24 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCNHH25 | USDCNH Mar25 | 7.2305 CNY | 0.0075 CNY | 0.1% | 7.2325 CNY | 7.221 CNY | 7.2255 CNY | 7.2305 CNY | 7.2345 CNY | 7.204 CNY | Comprar | Vender |
 |
FUTCNHZ24 | USDCNH Dec24 | 7.256 CNY | 0.002 CNY | 0.03% | 7.2645 CNY | 7.249 CNY | 7.2505 CNY | 7.256 CNY | 7.2645 CNY | 6.9245 CNY | Comprar | Vender |
 |
FUTE7H25 | Mini EURUSD Mar25 | 1.0474$ | -0.005$ | -0.48% | 1.0551$ | 1.0415$ | 1.0533$ | 1.0474$ | 1.1269$ | 1.0415$ | Comprar | Vender |
 |
FUTE7Z24 | Mini EURUSD Dec24 | 1.0428$ | -0.0045$ | -0.43% | 1.0507$ | 1.0341$ | 1.0485$ | 1.0428$ | 1.1255$ | 1.0341$ | Comprar | Vender |
 |
FUTESH25 | E-mini S&P 500 Mar25 | 6057.75$ | 29.75$ | 0.49% | 6060.25$ | 6006.25$ | 6028.75$ | 6057.75$ | 6117$ | 5776$ | Comprar | Vender |
 |
FUTESZ24 | E-mini S&P 500 Dec24 | 5991$ | 30$ | 0.5% | 5993.5$ | 5940.75$ | 5967$ | 5991$ | 6053.25$ | 5451.25$ | Comprar | Vender |
 |
FUTGCG25 | Gold Feb25 | 2743.2$ | 28.2$ | 1.04% | 2743.3$ | 2694.5$ | 2695.9$ | 2743.2$ | 2826.3$ | 2565$ | Comprar | Vender |
 |
FUTGCZ24 | Gold Dec24 | 2718.2$ | 27.3$ | 1.01% | 2718.5$ | 2670.1$ | 2672$ | 2718.2$ | 2801.8$ | 2229.2$ | Comprar | Vender |
 |
FUTHEZ24 | Lean Hog Dec24 | 81.65$ | 0.875$ | 1.08% | 81.75$ | 80.425$ | 80.625$ | 81.65$ | 85.075$ | 75.1$ | Comprar | Vender |
 |
FUTHGH25 | Copper Mar25 | 4.1325$ | 0.003$ | 0.07% | 4.1625$ | 4.1065$ | 4.15$ | 4.1325$ | 4.5285$ | 4.065$ | Comprar | Vender |
 |
FUTHGZ24 | Copper Dec24 | 4.085$ | -0.002$ | -0.05% | 4.1195$ | 4.061$ | 4.109$ | 4.085$ | 5.112$ | 3.9385$ | Comprar | Vender |
 |
FUTHOF25 | NY Harbor ULSD Jan25 | 2.2829$ | -0.0018$ | -0.08% | 2.3033$ | 2.2564$ | 2.2808$ | 2.2829$ | 2.3069$ | 2.1765$ | Comprar | Vender |
 |
FUTHOG25 | NY Harbor ULSD Feb25 | 2.2851$ | -0.0009$ | -0.04% | 2.3032$ | 2.2584$ | 2.2795$ | 2.2851$ | 2.3119$ | 2.1827$ | Comprar | Vender |
 |
FUTHOZ24 | NY Harbor ULSD Dec24 | 2.273$ | -0.0029$ | -0.13% | 2.2939$ | 2.2468$ | 2.2707$ | 2.273$ | 2.4262$ | 2.0726$ | Comprar | Vender |
 |
FUTLEZ24 | Live Cattle Dec24 | 186.675$ | 1.2$ | 0.65% | 187.3$ | 185.85$ | 186.2$ | 186.675$ | 189.8$ | 182.6$ | Comprar | Vender |
 |
FUTM2KH25 | Micro E-mini Russell2000 Mar25 | 2443.6$ | 44.3$ | 1.85% | 2444.4$ | 2394$ | 2398.6$ | 2443.6$ | 2480.2$ | 2203$ | Comprar | Vender |
 |
FUTM2KZ24 | Micro E-mini Russell2000 Dec24 | 2418.2$ | 46.2$ | 1.95% | 2418.9$ | 2367.9$ | 2373$ | 2418.2$ | 2455.6$ | 2077.5$ | Comprar | Vender |
 |
FUTM6AH25 | Micro AUDUSD Mar25 | 0.6506$ | 0.0014$ | 0.22% | 0.6523$ | 0.6477$ | 0.652$ | 0.6506$ | 0.6548$ | 0.6452$ | Comprar | Vender |
 |
FUTM6AZ24 | Micro AUDUSD Dec24 | 0.6502$ | 0.0011$ | 0.17% | 0.6523$ | 0.6472$ | 0.6512$ | 0.6502$ | 0.695$ | 0.6442$ | Comprar | Vender |
 |
FUTM6BH25 | Micro GBPUSD Mar25 | 1.2524$ | -0.0058$ | -0.46% | 1.2585$ | 1.249$ | 1.2584$ | 1.2524$ | 1.2709$ | 1.249$ | Comprar | Vender |
 |
FUTM6BZ24 | Micro GBPUSD Dec24 | 1.2533$ | -0.0036$ | -0.29% | 1.2593$ | 1.2486$ | 1.259$ | 1.2533$ | 1.3431$ | 1.2486$ | Comprar | Vender |
 |
FUTM6EH25 | Micro EURUSD Mar25 | 1.0477$ | -0.0044$ | -0.42% | 1.0558$ | 1.0392$ | 1.0535$ | 1.0477$ | 1.1283$ | 1.0392$ | Comprar | Vender |
 |
FUTM6EZ24 | Micro EURUSD Dec24 | 1.0428$ | -0.0046$ | -0.44% | 1.0507$ | 1.034$ | 1.0483$ | 1.0428$ | 1.1256$ | 1.034$ | Comprar | Vender |
 |
FUTMBTF25 | Micro Bitcoin CME Jan25 | 101565$ | 285$ | 0.28% | 102000$ | 99390$ | 101135$ | 101565$ | 102000$ | 88445$ | Comprar | Vender |
 |
FUTMBTX24 | Micro Bitcoin CME Nov24 | 99785$ | 565$ | 0.57% | 100145$ | 97420$ | 98805$ | 99785$ | 100145$ | 59440$ | Comprar | Vender |
 |
FUTMBTZ24 | Micro Bitcoin CME Dec24 | 100780$ | 600$ | 0.6% | 101100$ | 98310$ | 99930$ | 100780$ | 101100$ | 66895$ | Comprar | Vender |
 |
FUTMCDH25 | Micro CADUSD Mar25 | 0.718$ | -0.0008$ | -0.11% | 0.719$ | 0.7165$ | 0.7188$ | 0.718$ | 0.7209$ | 0.7123$ | Comprar | Vender |
 |
FUTMCDZ24 | Micro CADUSD Dec24 | 0.7157$ | 0$ | 0% | 0.717$ | 0.7138$ | 0.7162$ | 0.7157$ | 0.7466$ | 0.7096$ | Comprar | Vender |
 |
FUTMCLF25 | Micro WTI Crude Oil Jan25 | 71.18$ | 0.93$ | 1.32% | 71.5$ | 69.29$ | 70.12$ | 71.18$ | 72.4$ | 66.27$ | Comprar | Vender |
 |
FUTMCLG25 | Micro WTI Crude Oil Feb25 | 70.7$ | 0.8$ | 1.14% | 71$ | 68.99$ | 69.8$ | 70.7$ | 71.94$ | 66.12$ | Comprar | Vender |
 |
FUTMCLZ24 | Micro WTI Crude Oil Dec24 | 69.3$ | 1.12$ | 1.66% | - | - | - | 69.3$ | 77.71$ | 64.17$ | Comprar | Vender |
 |
FUTMESH25 | Micro E-mini S&P 500 Mar25 | 6057.75$ | 30.75$ | 0.51% | 6061$ | 6006$ | 6030$ | 6057.75$ | 6118.75$ | 5776.5$ | Comprar | Vender |
 |
FUTMESZ24 | Micro E-mini S&P 500 Dec24 | 5990.75$ | 29.5$ | 0.49% | 5993.75$ | 5941$ | 5967$ | 5990.75$ | 6053.25$ | 5451$ | Comprar | Vender |
 |
FUTMETF25 | Micro Ether CME Jan25 | 3416$ | -94$ | -2.68% | 3510$ | 3416$ | 3455$ | 3416$ | 3510$ | 3071.5$ | Comprar | Vender |
 |
FUTMETX24 | Micro Ether CME Nov24 | 3330.5$ | -67$ | -1.97% | 3449$ | 3274.5$ | 3403$ | 3330.5$ | 3481.5$ | 2367.5$ | Comprar | Vender |
 |
FUTMETZ24 | Micro Ether CME Dec24 | 3374.5$ | -67$ | -1.95% | 3482$ | 3318$ | 3437$ | 3374.5$ | 3504$ | 2408$ | Comprar | Vender |
 |
FUTMGCG25 | Micro Gold Feb25 | 2743$ | 28.1$ | 1.04% | 2743.3$ | 2694.4$ | 2696.7$ | 2743$ | 2826.6$ | 2565$ | Comprar | Vender |
 |
FUTMGCZ24 | Micro Gold Dec24 | 2718$ | 27.1$ | 1.01% | 2718.3$ | 2670.2$ | 2672.2$ | 2718$ | 2801.8$ | 2230.3$ | Comprar | Vender |
 |
FUTMNQH25 | Micro E-mini Nasdaq 100 Mar25 | 21129.75$ | 112.75$ | 0.54% | 21134.75$ | 20948$ | 21056$ | 21129.75$ | 21590.75$ | 20019.75$ | Comprar | Vender |
 |
FUTMNQZ24 | Micro E-mini Nasdaq 100 Dec24 | 20878.5$ | 112.25$ | 0.54% | 20880.5$ | 20693$ | 20804$ | 20878.5$ | 21340.5$ | 18562.75$ | Comprar | Vender |
 |
FUTMSFH25 | Micro CHFUSD Mar25 | 1.132$ | -0.0108$ | -0.95% | 1.1395$ | 1.132$ | 1.1395$ | 1.132$ | 1.1481$ | 1.132$ | Comprar | Vender |
 |
FUTMSFZ24 | Micro CHFUSD Dec24 | 1.1208$ | -0.0094$ | -0.83% | 1.132$ | 1.1191$ | 1.1303$ | 1.1208$ | 1.2075$ | 1.1191$ | Comprar | Vender |
 |
FUTMYMH25 | Micro E-mini Dow Jones Mar25 | 44905$ | 505$ | 1.14% | 44905$ | 44274$ | 44413$ | 44905$ | 45055$ | 42196$ | Comprar | Vender |
 |
FUTMYMZ24 | Micro E-mini Dow Jones Dec24 | 44446$ | 491$ | 1.12% | 44453$ | 43818$ | 43989$ | 44446$ | 44626$ | 40420$ | Comprar | Vender |
 |
FUTNGF25 | Natural Gas Jan25 | 3.287$ | -0.262$ | -7.38% | 3.639$ | 3.249$ | 3.528$ | 3.287$ | 3.639$ | 2.8$ | Comprar | Vender |
 |
FUTNGG25 | Natural Gas Feb25 | 3.142$ | -0.253$ | -7.45% | 3.471$ | 3.104$ | 3.377$ | 3.142$ | 3.471$ | 2.72$ | Comprar | Vender |
 |
FUTNGZ24 | Natural Gas Dec24 | 3.122$ | -0.293$ | -8.58% | 3.563$ | 3.071$ | 3.39$ | 3.122$ | 3.563$ | 2.514$ | Comprar | Vender |
 |
FUTNKDZ24 | Nikkei 225 Dec24 | 38620$ | 235$ | 0.61% | 38670$ | 38075$ | 38290$ | 38620$ | 40410$ | 35105$ | Comprar | Vender |
 |
FUTNQH25 | E-mini Nasdaq 100 Mar25 | 21129.75$ | 103.5$ | 0.49% | 21133.25$ | 20949$ | 21024.75$ | 21129.75$ | 21588$ | 20025$ | Comprar | Vender |
 |
FUTNQZ24 | E-mini Nasdaq 100 Dec24 | 20878.75$ | 113.5$ | 0.55% | 20880$ | 20693.25$ | 20794$ | 20878.75$ | 21340.75$ | 18564$ | Comprar | Vender |
 |
FUTPAH25 | Palladium Mar25 | 1021.5$ | -24$ | -2.3% | 1055$ | 1019.5$ | 1046.5$ | 1021.5$ | 1260$ | 926$ | Comprar | Vender |
 |
FUTPAZ24 | Palladium Dec24 | 1015$ | -24.5$ | -2.36% | 1049$ | 1011$ | 1035$ | 1015$ | 1255$ | 820.5$ | Comprar | Vender |
 |
FUTPLF25 | Platinum Jan25 | 971$ | 1.7$ | 0.18% | 979$ | 963.5$ | 969.2$ | 971$ | 1064.6$ | 932.3$ | Comprar | Vender |
 |
FUTPLJ25 | Platinum Apr25 | 980.1$ | 2.1$ | 0.21% | 987.5$ | 972.6$ | 977.4$ | 980.1$ | 1073.1$ | 941.7$ | Comprar | Vender |
 |
FUTQGF25 | E-mini Natural Gas Jan25 | 3.285$ | -0.265$ | -7.46% | 3.64$ | 3.25$ | 3.53$ | 3.285$ | 3.64$ | 2.815$ | Comprar | Vender |
 |
FUTQGG25 | E-mini Natural Gas Feb25 | 3.155$ | -0.26$ | -7.61% | 3.46$ | 3.11$ | 3.4$ | 3.155$ | 3.46$ | 2.76$ | Comprar | Vender |
 |
FUTQGZ24 | E-mini Natural Gas Dec24 | 3.13$ | -0.28$ | -8.21% | 3.565$ | 3.07$ | 3.405$ | 3.13$ | 3.565$ | 2.52$ | Comprar | Vender |
 |
FUTQMF25 | E-mini Crude Oil Jan25 | 71.175$ | 0.925$ | 1.32% | 71.5$ | 69.3$ | 70.125$ | 71.175$ | 72.35$ | 66.45$ | Comprar | Vender |
 |
FUTQMG25 | E-mini Crude Oil Feb25 | 70.75$ | 0.875$ | 1.25% | 71$ | 68.975$ | 69.775$ | 70.75$ | 71.8$ | 66.4$ | Comprar | Vender |
 |
FUTQMZ24 | E-mini Crude Oil Dec24 | 69.2$ | 1.15$ | 1.7% | - | - | - | 69.2$ | 77.75$ | 64.275$ | Comprar | Vender |
 |
FUTRBF25 | Gasoline Jan25 | 2.0101$ | 0.0088$ | 0.44% | 2.0274$ | 1.9771$ | 1.9972$ | 2.0101$ | 2.0396$ | 1.9026$ | Comprar | Vender |
 |
FUTRBG25 | Gasoline Feb25 | 2.0128$ | 0.0088$ | 0.44% | 2.0283$ | 1.9793$ | 1.9988$ | 2.0128$ | 2.0424$ | 1.9062$ | Comprar | Vender |
 |
FUTRBZ24 | Gasoline Dec24 | 2.0578$ | -0.0006$ | -0.03% | 2.0802$ | 2.0336$ | 2.0492$ | 2.0578$ | 2.1504$ | 1.808$ | Comprar | Vender |
 |
FUTSIH25 | Silver Mar25 | 31.85$ | 0.405$ | 1.29% | 31.905$ | 31.24$ | 31.315$ | 31.85$ | 35.18$ | 30.18$ | Comprar | Vender |
 |
FUTSILH25 | Micro Silver Mar25 | 31.855$ | 0.42$ | 1.34% | 31.905$ | 31.25$ | 31.32$ | 31.855$ | 35.175$ | 30.185$ | Comprar | Vender |
 |
FUTSILZ24 | Micro Silver Dec24 | 31.41$ | 0.4$ | 1.29% | 31.47$ | 30.8$ | 30.88$ | 31.41$ | 35.07$ | 25.08$ | Comprar | Vender |
 |
FUTSIZ24 | Silver Dec24 | 31.405$ | 0.39$ | 1.26% | 31.47$ | 30.805$ | 30.86$ | 31.405$ | 35.07$ | 24.995$ | Comprar | Vender |
 |
FUTYMH25 | E-mini Dow Jones Indus. Mar25 | 44900$ | 499$ | 1.12% | 44900$ | 44271$ | 44414$ | 44900$ | 45040$ | 42213$ | Comprar | Vender |
 |
FUTYMZ24 | E-mini Dow Jones Indus. Dec24 | 44447$ | 492$ | 1.12% | 44452$ | 43818$ | 43989$ | 44447$ | 44625$ | 40420$ | Comprar | Vender |
 |
FUTZLZ24 | Soybean Oil Dec24 | 41.83$ | -0.3$ | -0.71% | 42.51$ | 41.36$ | 42.18$ | 41.83$ | 49.9$ | 37.66$ | Comprar | Vender |
 |
FUTZMF25 | Soybean Meal Jan25 | 292.3$ | 3$ | 1.04% | 292.3$ | 288.9$ | 289.9$ | 292.3$ | 319.3$ | 287$ | Comprar | Vender |
 |
FUTZMZ24 | Soybean Meal Dec24 | 290.1$ | 2.5$ | 0.87% | 290.1$ | 286.6$ | 288.3$ | 290.1$ | 323.3$ | 285.3$ | Comprar | Vender |
 |
FUTZWZ24 | Wheat Dec24 | 543.5$ | -4.25$ | -0.78% | 550.5$ | 542.5$ | 548$ | 543.5$ | 759.25$ | 520.75$ | Comprar | Vender |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Número de registro: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en divulgación completa de riesgos.
E-mail: 24_support@j2t.com
