Last updated: 29/04/2024 15:04:51
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 173.6$ | -0.65$ | -0.38% | - | - | - | 169.29$ | 199.62$ | 164.075$ | $2.681 bn | Comprar | Vender |
 |
ABBV | ABBVIE Inc | 159.97$ | -7.66$ | -4.58% | - | - | - | 159.62$ | 182.89$ | 130.9601$ | $283 bn | Comprar | Vender |
 |
ABT | Abbott Laboratories | 107.3$ | 0.61$ | 0.57% | - | - | - | 107.5$ | 121.64$ | 89.674$ | $186 bn | Comprar | Vender |
 |
ACN | ACCENTURE PLC | 308.01$ | -1.14$ | -0.37% | - | - | - | 307.77$ | 387.51$ | 261.68$ | $206 bn | Comprar | Vender |
 |
ALL | THE ALLSTATE CORPORATION | 170.07$ | -2.33$ | -1.35% | - | - | - | 169.99$ | 176.93$ | 100.573$ | $44.740 mn | Comprar | Vender |
 |
AMGN | AMGEN INC | 268.95$ | 0.45$ | 0.17% | - | - | - | 269.97$ | 329.72$ | 211.71$ | $144 bn | Comprar | Vender |
 |
AMZN | AMAZON.COM INC | 183.43$ | 5.89$ | 3.39% | - | - | - | 179.62$ | 189.77$ | 101.15$ | $1.905 bn | Comprar | Vender |
 |
AXP | AMERICAN EXPRESS COMPANY | 237.5$ | -1.62$ | -0.68% | - | - | - | 235.57$ | 240.55$ | 137.8$ | $171 bn | Comprar | Vender |
 |
BA | BOEING COMPANY | 167.5$ | 0.39$ | 0.23% | - | - | - | 167.22$ | 267.54$ | 159.7$ | $103 bn | Comprar | Vender |
 |
BAC | BANK OF AMERICA CORPORATION | 37.88$ | -0.0862$ | -0.23% | - | - | - | 37.8138$ | 38.495$ | 24.96$ | $299 bn | Comprar | Vender |
 |
BIIB | BIOGEN IDEC Inc | 208.9$ | 6.5$ | 3.21% | - | - | - | 208.97$ | 319.76$ | 189.44$ | $30.415 mn | Comprar | Vender |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.32$ | 0.12$ | 0.21% | - | - | - | 57.3$ | 58.275$ | 39.65$ | $43.155 mn | Comprar | Vender |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.1$ | 0.15$ | 0.34% | - | - | - | 44.84$ | 69.1$ | 44.34$ | $91.422 mn | Comprar | Vender |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403$ | -3.38$ | -0.83% | - | - | - | 401.68$ | 430$ | 317.41$ | $528 bn | Comprar | Vender |
 |
C | CITIGROUP Inc | 62.63$ | 0.84$ | 1.36% | - | - | - | 62.64$ | 63.9$ | 38.17$ | $120 bn | Comprar | Vender |
 |
CAT | CATERPILLAR Inc | 343.38$ | 5.15$ | 1.52% | - | - | - | 343.15$ | 382.01$ | 205.6$ | $171 bn | Comprar | Vender |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.01$ | 1.7$ | 1.9% | - | - | - | 90.99$ | 92.25$ | 67.62$ | $74.668 mn | Comprar | Vender |
 |
CMCSA | Comcast | 38.6$ | 0.68$ | 1.8% | - | - | - | 38.55$ | 47.455$ | 36.43$ | $153 bn | Comprar | Vender |
 |
COF | Capital One Financial | 147.56$ | 0.185$ | 0.13% | - | - | - | 146.15$ | 149.9359$ | 83.93$ | $56.131 mn | Comprar | Vender |
 |
COP | ConocoPhillips | 130.24$ | 0.12$ | 0.09% | - | - | - | 130.23$ | 135.18$ | 95.7$ | $153 bn | Comprar | Vender |
 |
COST | COSTCO WHOLESALE CORP | 732$ | 7.41$ | 1.03% | - | - | - | 729.48$ | 787.08$ | 476.75$ | $325 bn | Comprar | Vender |
 |
CSCO | CISCO SYSTEMS INC | 47.88$ | -0.28$ | -0.58% | - | - | - | 47.84$ | 58.185$ | 45.555$ | $194 bn | Comprar | Vender |
 |
CVS | CVS HEALTH CORPORATION | 67.31$ | -0.16$ | -0.24% | - | - | - | 67.18$ | 83.25$ | 64.41$ | $84.843 mn | Comprar | Vender |
 |
CVX | CHEVRON CORPORATION | 165.99$ | 0.59$ | 0.36% | - | - | - | 165.89$ | 171.7$ | 139.62$ | $308 bn | Comprar | Vender |
 |
DIS | THE WALT DISNEY COMPANY | 113.06$ | -0.04$ | -0.04% | - | - | - | 112.72$ | 123.74$ | 78.7309$ | $207 bn | Comprar | Vender |
 |
DVN | DEVON ENERGY CORPORATION | 52.51$ | 0.1$ | 0.19% | - | - | - | 52.71$ | 55.09$ | 40.47$ | $33.344 mn | Comprar | Vender |
 |
EMR | EMERSON ELECTRIC CO. | 109.89$ | 0.24$ | 0.22% | - | - | - | 109.87$ | 115.26$ | 76.94$ | $62.725 mn | Comprar | Vender |
 |
EXC | EXELON CORPORATION | 37.32$ | -0.34$ | -0.9% | - | - | - | 37.32$ | 43.525$ | 33.345$ | $37.303 mn | Comprar | Vender |
 |
F | FORD MOTOR COMPANY | 12.85$ | -0.27$ | -2.07% | - | - | - | 12.775$ | 15.42$ | 9.63$ | $50.391 mn | Comprar | Vender |
 |
FDX | FEDEX CORPORATION | 265.84$ | 0.21$ | 0.08% | - | - | - | 265.77$ | 291.27$ | 213.805$ | $65.418 mn | Comprar | Vender |
 |
FOXA | Fox Corp | 31.21$ | -0.485$ | -1.53% | - | - | - | 31.19$ | 35.405$ | 28.285$ | $7.716 mn | Comprar | Vender |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.41$ | -0.58$ | -0.2% | - | - | - | 284.24$ | 296.5$ | 202.35$ | $78.032 mn | Comprar | Vender |
 |
GILD | GILEAD SCIENCES INC | 64.3$ | 0.16$ | 0.25% | - | - | - | 65.46$ | 87.865$ | 64.63$ | $80.058 mn | Comprar | Vender |
 |
GM | GENERAL MOTORS COMPANY | 46$ | 0.19$ | 0.42% | - | - | - | 45.81$ | 46.165$ | 26.3$ | $52.484 mn | Comprar | Vender |
 |
GOOG | Alphabet Inc. Class C | 171.11$ | 15.65$ | 9.91% | - | - | - | 173.6$ | 176.42$ | 104.5$ | $961 bn | Comprar | Vender |
 |
GOOGL | Alphabet Inc. Class A | 169.3$ | 15.82$ | 10.13% | - | - | - | 171.92$ | 174.71$ | 103.71$ | $994 bn | Comprar | Vender |
 |
GS | GOLDMAN SACHS GROUP Inc | 429.45$ | 7.82$ | 1.86% | - | - | - | 427.57$ | 428.53$ | 289.3568$ | $139 bn | Comprar | Vender |
 |
HAL | Halliburton Company | 38.66$ | -0.2$ | -0.52% | - | - | - | 38.53$ | 43.85$ | 27.84$ | $34.226 mn | Comprar | Vender |
 |
HD | HOME DEPOT Inc | 335.09$ | 3.07$ | 0.92% | - | - | - | 335.05$ | 396.8729$ | 274.26$ | $332 bn | Comprar | Vender |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.45$ | 0.395$ | 0.2% | - | - | - | 193.45$ | 210.87$ | 174.88$ | $126 bn | Comprar | Vender |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.4$ | -1.83$ | -1.08% | - | - | - | 167.13$ | 199.18$ | 120.55$ | $153 bn | Comprar | Vender |
 |
INTC | INTEL CORP | 31.96$ | -3.275$ | -9.32% | - | - | - | 31.875$ | 51.28$ | 26.855$ | $136 bn | Comprar | Vender |
 |
JNJ | JOHNSON & JOHNSON | 146.27$ | -0.7$ | -0.48% | - | - | - | 146.13$ | 175.97$ | 143.13$ | $352 bn | Comprar | Vender |
 |
JPM | JPMORGAN CHASE & CO. | 193.49$ | 0.11$ | 0.06% | - | - | - | 193.49$ | 200.94$ | 131.81$ | $556 bn | Comprar | Vender |
 |
KMI | Kinder Morgan | 18.39$ | -0.1286$ | -0.68% | - | - | - | 18.6714$ | 18.92$ | 15.89$ | $40.814 mn | Comprar | Vender |
 |
KO | COCA-COLA COMPANY | 61.67$ | -0.02$ | -0.03% | - | - | - | 61.73$ | 64.69$ | 51.55$ | $267 bn | Comprar | Vender |
 |
LLY | ELI LILLY & CO. | 736.17$ | 8.06$ | 1.11% | - | - | - | 732.8$ | 800.78$ | 392.255$ | $699 bn | Comprar | Vender |
 |
LMT | LOCKHEED MARTIN Corp | 461.51$ | -3.92$ | -0.84% | - | - | - | 461.01$ | 479.5$ | 393.77$ | $111 bn | Comprar | Vender |
 |
LOW | LOWE'S COMPANIES Inc | 229.87$ | -0.23$ | -0.1% | - | - | - | 229.8$ | 262.49$ | 181.85$ | $132 bn | Comprar | Vender |
 |
MA | MASTERCARD INCORPORATED | 462.42$ | 0$ | 0% | - | - | - | 462.09$ | 490$ | 357.85$ | $453 bn | Comprar | Vender |
 |
MCD | MCDONALD'S CORPORATION | 273.54$ | -2.49$ | -0.9% | - | - | - | 273.11$ | 302.39$ | 245.73$ | $197 bn | Comprar | Vender |
 |
MDLZ | Mondelez International | 70.61$ | -0.19$ | -0.27% | - | - | - | 70.62$ | 78.535$ | 60.75$ | $94.979 mn | Comprar | Vender |
 |
MET | METLIFE Inc | 70.42$ | -1.49$ | -2.07% | - | - | - | 70.42$ | 74.675$ | 48.95$ | $50.218 mn | Comprar | Vender |
 |
META | Meta Platforms Inc. | 438$ | 1.62$ | 0.37% | - | - | - | 443.27$ | 531.4899$ | 229.85$ | $964 bn | Comprar | Vender |
 |
MMM | 3M COMPANY | 92.02$ | 0.4$ | 0.44% | - | - | - | 91.82$ | 95.6667$ | 71.435302$ | $50.920 mn | Comprar | Vender |
 |
MO | ALTRIA GROUP Inc | 43.4$ | -0.15$ | -0.34% | - | - | - | 43.37$ | 48.04$ | 39.065$ | $74.545 mn | Comprar | Vender |
 |
MRK | Merck and Co Inc. | 131.2$ | 0.5$ | 0.38% | - | - | - | 131.2$ | 133.1$ | 99.14$ | $332 bn | Comprar | Vender |
 |
MS | Morgan Stanley | 92.6$ | 0.21$ | 0.23% | - | - | - | 92.79$ | 95.57$ | 69.42$ | $151 bn | Comprar | Vender |
 |
MSFT | MICROSOFT CORP | 405.7$ | 6.44$ | 1.61% | - | - | - | 406.14$ | 430.82$ | 303.4$ | $3.015 bn | Comprar | Vender |
 |
NKE | NIKE Inc | 94.5$ | 0.14$ | 0.15% | - | - | - | 94.11$ | 128.68$ | 88.66$ | $114 bn | Comprar | Vender |
 |
NSC | NORFOLK SOUTHERN Corp | 239.94$ | -0.89$ | -0.37% | - | - | - | 239.8$ | 263.66$ | 183.09$ | $54.206 mn | Comprar | Vender |
 |
OXY | Occidental Petroleum | 67.7$ | -0.12$ | -0.18% | - | - | - | 67.77$ | 71.185$ | 55.12$ | $60.014 mn | Comprar | Vender |
 |
PEP | PEPSICO Inc | 176.04$ | -1.14$ | -0.64% | - | - | - | 175.62$ | 196.88$ | 155.83$ | $242 bn | Comprar | Vender |
 |
PFE | PFIZER Inc | 25.47$ | 0.105$ | 0.42% | - | - | - | 25.38$ | 40.365$ | 25.2$ | $144 bn | Comprar | Vender |
 |
PG | PROCTER & GAMBLE COMPANY | 161.29$ | -1.31$ | -0.81% | - | - | - | 161.23$ | 164.32$ | 141.45$ | $381 bn | Comprar | Vender |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.37$ | -1.1$ | -1.14% | - | - | - | 94.98$ | 100.79$ | 87.23$ | $148 bn | Comprar | Vender |
 |
PYPL | PayPal Holdings Inc. | 66.25$ | 1.87$ | 2.92% | - | - | - | 65.96$ | 76.54$ | 50.25$ | $69.738 mn | Comprar | Vender |
 |
QCOM | QUALCOMM INC | 165.53$ | 2.33$ | 1.43% | - | - | - | 165.63$ | 177.59$ | 101.47$ | $185 bn | Comprar | Vender |
 |
SBUX | STARBUCKS CORP | 88.52$ | 0.4$ | 0.46% | - | - | - | 88.24$ | 115.48$ | 84.29$ | $100 bn | Comprar | Vender |
 |
SLB | Schlumberger Limited | 49$ | -0.25$ | -0.51% | - | - | - | 49.2$ | 62.11$ | 42.73$ | $70.038 mn | Comprar | Vender |
 |
SO | THE SOUTHERN COMPANY | 73.21$ | -1.17$ | -1.57% | - | - | - | 73.2$ | 75.8$ | 61.5601$ | $80.138 mn | Comprar | Vender |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.36$ | -0.43$ | -0.3% | - | - | - | 142.33$ | 157.82$ | 100.17$ | $46.376 mn | Comprar | Vender |
 |
T | AT&T Inc | 16.92$ | 0.165$ | 0.99% | - | - | - | 16.75$ | 18.155$ | 13.43$ | $121 bn | Comprar | Vender |
 |
TGT | TARGET CORPORATION | 164.74$ | 0.26$ | 0.16% | - | - | - | 164.7$ | 181.86$ | 102.93$ | $76.059 mn | Comprar | Vender |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.48$ | 2.07$ | 1.18% | - | - | - | 177.41$ | 188.12$ | 139.48$ | $162 bn | Comprar | Vender |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 495.35$ | 1.29$ | 0.26% | - | - | - | 495.25$ | 554.7$ | 436.38$ | $457 bn | Comprar | Vender |
 |
UNP | UNION PACIFIC Corp | 242.79$ | -0.76$ | -0.31% | - | - | - | 242.72$ | 258.66$ | 190.71$ | $148 bn | Comprar | Vender |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.59$ | 0.08$ | 0.05% | - | - | - | 147.53$ | 192.98$ | 133.68$ | $107 bn | Comprar | Vender |
 |
V | VISA Inc | 274.52$ | -0.67$ | -0.24% | - | - | - | 274.51$ | 290.96$ | 216.14$ | $432 bn | Comprar | Vender |
 |
VZ | Verizon Communications | 39.75$ | 0.431$ | 1.1% | - | - | - | 39.68$ | 43.42$ | 30.135$ | $167 bn | Comprar | Vender |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.74$ | 0.09$ | 0.51% | - | - | - | 17.7$ | 35.36$ | 17.49$ | $15.305 mn | Comprar | Vender |
 |
WFC | WELLS FARGO & CO. | 59.68$ | -0.035$ | -0.06% | - | - | - | 59.895$ | 61.76$ | 36.4$ | $211 bn | Comprar | Vender |
 |
WMT | Walmart Inc. | 60.2$ | -0.08$ | -0.13% | - | - | - | 60.13$ | 61.655$ | 48.336667$ | $485 bn | Comprar | Vender |
 |
XOM | EXXON MOBIL CORPORATION | 117.87$ | -3.47$ | -2.86% | - | - | - | 117.88$ | 123.75$ | 95.77$ | $467 bn | Comprar | Vender |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en full risk disclosure..
E-mail: 24_support@just2trade.online
