Last updated: 04.05.2024 6:31:28
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 183.78$ | 10.225$ | 5.91% | 187$ | 182.66$ | 186.645$ | 173.155$ | 199.62$ | 164.075$ | $2 838 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 163.79$ | 2.96$ | 1.84% | 164.25$ | 160.74$ | 161.16$ | 160.83$ | 182.89$ | 130.9601$ | $290 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.46$ | -0.04$ | -0.04% | 106.64$ | 105.475$ | 106.11$ | 105.94$ | 121.64$ | 89.674$ | $183 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.24$ | 3.38$ | 1.13% | 304.96$ | 301.671$ | 302.52$ | 300.33$ | 387.51$ | 261.68$ | $206 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 168.18$ | -1.03$ | -0.61% | 169.06$ | 165.235$ | 167.96$ | 169.21$ | 177.37$ | 100.573$ | $44 385 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 311.41$ | 32.73$ | 11.75% | 322.6$ | 308.68$ | 313.39$ | 278.56$ | 329.72$ | 211.71$ | $167 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 185.82$ | 1.46$ | 0.79% | 187.87$ | 185.42$ | 186.99$ | 184.75$ | 189.77$ | 103.55$ | $1 934 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 230.77$ | -1.76$ | -0.76% | 233.35$ | 229.13$ | 233.26$ | 232.53$ | 240.55$ | 137.8$ | $166 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 179.87$ | 1$ | 0.56% | 180.49$ | 177.9$ | 179.59$ | 178.79$ | 267.54$ | 159.7$ | $110 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.33$ | 0.36$ | 0.98% | 37.53$ | 37.08$ | 37.25$ | 36.89$ | 38.495$ | 24.96$ | $292 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 217.78$ | 4.06$ | 1.9% | 217.88$ | 213.11$ | 215.3$ | 213.45$ | 319.76$ | 189.44$ | $31 708 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57$ | 0.4$ | 0.71% | 57.21$ | 56.48$ | 56.91$ | 56.6$ | 58.275$ | 39.65$ | $42 914 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.99$ | 0.28$ | 0.64% | 44.33$ | 43.685$ | 43.9$ | 43.71$ | 69.1$ | 43.333$ | $89 172 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 401.9$ | 0.23$ | 0.06% | 404.5$ | 399.21$ | 404.5$ | 400.64$ | 430$ | 317.71$ | $527 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 61.55$ | -0.03$ | -0.05% | 62.15$ | 61.41$ | 61.51$ | 61.55$ | 63.9$ | 38.17$ | $118 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 336.75$ | 1.445$ | 0.43% | 341.61$ | 334.98$ | 338.09$ | 335.305$ | 382.01$ | 205.6$ | $165 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.88$ | -0.04$ | -0.04% | 93.05$ | 91.31$ | 92.93$ | 92.92$ | 93.245$ | 67.62$ | $76 203 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.75$ | 0.335$ | 0.87% | 38.84$ | 38.375$ | 38.45$ | 38.355$ | 47.455$ | 36.43$ | $154 млрд | Buy | Sell |
 |
COF | Capital One Financial | 142$ | 0.61$ | 0.43% | 143.43$ | 142.03$ | 143.18$ | 141.8$ | 149.9359$ | 85.225$ | $53 988 mn | Buy | Sell |
 |
COP | ConocoPhillips | 122.0399$ | -0.03$ | -0.02% | 122.68$ | 120.875$ | 122.51$ | 122.26$ | 135.18$ | 97.42$ | $143 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 744$ | 11.48$ | 1.57% | 747.49$ | 733.345$ | 734.28$ | 732.42$ | 787.08$ | 476.75$ | $330 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.14$ | 0.31$ | 0.66% | 47.4$ | 46.84$ | 47.1$ | 46.81$ | 58.185$ | 45.7$ | $191 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.96$ | 0.76$ | 1.38% | 56.43$ | 54.96$ | 55.22$ | 55.14$ | 83.25$ | 53.7$ | $70 251 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 160.4$ | -0.55$ | -0.34% | 160.66$ | 157.04$ | 160.66$ | 160.8$ | 171.7$ | 139.62$ | $296 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.95$ | 1.03$ | 0.91% | 114.11$ | 112.7996$ | 113.54$ | 112.63$ | 123.74$ | 78.7309$ | $209 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.54$ | 0.2$ | 0.4% | 51.3$ | 50.16$ | 51.11$ | 50.34$ | 55.09$ | 40.47$ | $31 941 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 106.54$ | 0.09$ | 0.08% | 107.38$ | 105.95$ | 107.17$ | 106.45$ | 115.26$ | 76.94$ | $60 813 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.41$ | -0.47$ | -1.24% | 38.15$ | 36.955$ | 38.09$ | 37.88$ | 43.525$ | 33.345$ | $37 411 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.4203$ | -0.06$ | -0.48% | 12.76$ | 12.39$ | 12.64$ | 12.49$ | 15.42$ | 9.63$ | $48 706 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 260.49$ | -1.39$ | -0.53% | 265.57$ | 259.845$ | 263.5$ | 262.04$ | 291.27$ | 213.805$ | $64 102 mn | Buy | Sell |
 |
FOXA | Fox Corp | 32.11$ | 0.43$ | 1.36% | 32.135$ | 31.73$ | 31.88$ | 31.68$ | 35.405$ | 28.285$ | $7 938 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 288.14$ | 0.74$ | 0.26% | 289$ | 286$ | 288$ | 287.4$ | 296.5$ | 202.35$ | $79 055 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 64.79$ | -0.54$ | -0.83% | 65.53$ | 64.33$ | 65.51$ | 65.32$ | 87.865$ | 64.33$ | $80 669 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.86$ | 0.18$ | 0.4% | 45.545$ | 44.505$ | 45.03$ | 44.68$ | 46.165$ | 26.3$ | $51 183 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 168.83$ | 0.51$ | 0.3% | 169.85$ | 164.98$ | 169.54$ | 168.48$ | 176.42$ | 104.7386$ | $948 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 167.06$ | 0.55$ | 0.33% | 167.96$ | 163.05$ | 167.56$ | 166.69$ | 174.71$ | 104.11$ | $981 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 439.8548$ | 5.44$ | 1.26% | 442.3$ | 434.92$ | 435$ | 432.74$ | 442.3$ | 289.3568$ | $143 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 36.73$ | 0.03$ | 0.08% | 36.89$ | 36.238$ | 36.74$ | 36.7$ | 43.85$ | 27.84$ | $32 517 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 343.84$ | 7.18$ | 2.14% | 346.88$ | 340.37$ | 341.28$ | 335.67$ | 396.8729$ | 274.26$ | $341 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 195.011$ | 2.17$ | 1.12% | 196.24$ | 193.54$ | 194.77$ | 193.64$ | 210.87$ | 174.88$ | $127 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.29$ | 1$ | 0.61% | 166.61$ | 164.92$ | 165$ | 164.71$ | 199.18$ | 120.55$ | $153 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 30.91$ | 0.39$ | 1.28% | 31.055$ | 30.7$ | 30.98$ | 30.51$ | 51.28$ | 26.855$ | $132 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.7$ | -0.65$ | -0.43% | 149.89$ | 147.82$ | 149.89$ | 149.92$ | 175.97$ | 143.13$ | $360 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 190.8$ | -1.16$ | -0.61% | 192.529$ | 188.46$ | 192$ | 191.67$ | 200.94$ | 133.13$ | $548 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 18.59$ | 0.11$ | 0.6% | 18.58$ | 18.38$ | 18.53$ | 18.46$ | 18.92$ | 15.89$ | $41 258 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.25$ | 0.17$ | 0.27% | 62.33$ | 61.64$ | 61.99$ | 62$ | 64.25$ | 51.55$ | $269 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 740$ | -21.33$ | -2.82% | 745$ | 730.34$ | 743$ | 756.3$ | 800.78$ | 419.8$ | $703 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 461.91$ | -1.285$ | -0.28% | 462.93$ | 457.1701$ | 462.93$ | 463.195$ | 479.5$ | 393.77$ | $111 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 233$ | 2.61$ | 1.14% | 238.15$ | 231.98$ | 233.6$ | 229.52$ | 262.49$ | 181.85$ | $133 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 443.58$ | 2.48$ | 0.56% | 445.26$ | 436.9$ | 444.91$ | 441.1$ | 490$ | 357.85$ | $434 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 270.4998$ | -3.04$ | -1.11% | 274.62$ | 268.89$ | 274.14$ | 273.36$ | 302.39$ | 245.73$ | $195 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 69.89$ | -0.6$ | -0.85% | 70.74$ | 69.325$ | 70.68$ | 70.49$ | 78.535$ | 60.75$ | $93 748 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.52$ | 0.28$ | 0.4% | 70.76$ | 69.19$ | 70.29$ | 70.24$ | 74.675$ | 48.95$ | $50 148 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 452.48$ | 10.18$ | 2.3% | 454.17$ | 443.85$ | 445.93$ | 441.78$ | 531.4899$ | 229.85$ | $995 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 97.15$ | 0.33$ | 0.34% | 98.19$ | 96.84$ | 97.58$ | 96.82$ | 99.7$ | 71.435302$ | $53 759 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.37$ | -0.4$ | -0.91% | 44.12$ | 43.37$ | 44$ | 43.99$ | 46.86$ | 39.065$ | $74 493 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 127.47$ | -0.76$ | -0.59% | 128.48$ | 127.18$ | 128.01$ | 128.27$ | 133.1$ | 99.14$ | $323 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 94.33$ | 0.99$ | 1.07% | 94.42$ | 93.28$ | 93.34$ | 92.65$ | 95.57$ | 69.42$ | $153 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 407.19$ | 8.72$ | 2.19% | 407.15$ | 401.86$ | 402.28$ | 397.94$ | 430.82$ | 304.27$ | $3 026 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 92.34$ | -0.28$ | -0.3% | 93.65$ | 91.87$ | 93.09$ | 92.43$ | 127.69$ | 88.66$ | $112 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 235.55$ | 1.61$ | 0.69% | 237.5$ | 233.98$ | 237$ | 233.94$ | 263.66$ | 183.09$ | $53 214 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.4$ | -0.275$ | -0.43% | 64.91$ | 63.66$ | 64.8$ | 64.665$ | 71.185$ | 55.12$ | $57 088 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.15$ | 0.67$ | 0.38% | 176.49$ | 175$ | 175.8$ | 175.48$ | 196.88$ | 155.83$ | $242 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 27.86$ | 0.11$ | 0.4% | 27.905$ | 27.52$ | 27.86$ | 27.7$ | 40.365$ | 25.2$ | $158 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 164.74$ | 0.605$ | 0.37% | 164.71$ | 162.16$ | 163.54$ | 163.855$ | 164.71$ | 141.45$ | $389 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.41$ | 0.08$ | 0.08% | 98.03$ | 96.33$ | 97.47$ | 97.32$ | 100.7$ | 87.23$ | $151 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 65.63$ | -1.28$ | -1.91% | 67.89$ | 64.72$ | 67.64$ | 66.98$ | 76.54$ | 50.25$ | $68 652 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 179.7$ | -0.45$ | -0.25% | 183.19$ | 177.8$ | 182.24$ | 180.09$ | 183.19$ | 101.47$ | $201 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 73.42$ | -1.81$ | -2.42% | 75.51$ | 72.985$ | 75.27$ | 74.92$ | 108.12$ | 72.67$ | $83 163 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.68$ | 0.07$ | 0.15% | 47.97$ | 47.13$ | 47.97$ | 47.59$ | 62.11$ | 42.73$ | $68 151 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 75.85$ | 0.49$ | 0.65% | 75.98$ | 74.91$ | 75.85$ | 75.36$ | 75.98$ | 61.5601$ | $83 028 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 143.81$ | 1.54$ | 1.09% | 144.47$ | 141.885$ | 143$ | 141.39$ | 157.82$ | 100.17$ | $46 848 mn | Buy | Sell |
 |
T | AT&T Inc | 16.81$ | 0.025$ | 0.15% | 16.92$ | 16.73$ | 16.82$ | 16.825$ | 18.155$ | 13.43$ | $121 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 158.5$ | -0.07$ | -0.04% | 160.31$ | 157.81$ | 159$ | 158.11$ | 181.86$ | 102.93$ | $73 327 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 179.1999$ | 3.03$ | 1.72% | 179.68$ | 177.43$ | 177.49$ | 175.88$ | 188.12$ | 139.48$ | $163 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 492.45$ | -0.88$ | -0.18% | 492.785$ | 485.78$ | 490.86$ | 493.33$ | 554.7$ | 436.38$ | $454 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 240.36$ | 2.6$ | 1.09% | 243.38$ | 239.7619$ | 242.27$ | 237.76$ | 258.66$ | 190.71$ | $147 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.65$ | -0.79$ | -0.54% | 148.2$ | 146.42$ | 147.95$ | 147.22$ | 192.98$ | 133.68$ | $107 млрд | Buy | Sell |
 |
V | VISA Inc | 268.5$ | 0.77$ | 0.29% | 269.45$ | 266.5$ | 269$ | 267.72$ | 290.96$ | 216.14$ | $423 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 38.93$ | -0.04$ | -0.1% | 39.195$ | 38.75$ | 39.05$ | 38.93$ | 43.42$ | 30.135$ | $164 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.77$ | 0.275$ | 1.57% | 18.01$ | 17.68$ | 17.76$ | 17.535$ | 32.8899$ | 17.25$ | $15 330 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.98$ | 0.115$ | 0.19% | 60.258$ | 59.12$ | 60.03$ | 59.825$ | 61.76$ | 37.18$ | $209 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 59.86$ | 0.11$ | 0.18% | 59.98$ | 59.14$ | 59.62$ | 59.71$ | 61.655$ | 48.336667$ | $482 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116$ | -0.22$ | -0.19% | 116.07$ | 114.13$ | 116$ | 116.22$ | 123.75$ | 95.77$ | $457 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
