Last updated: 29/04/2024 13:05:48
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 172.24$ | -0.65$ | -0.38% | - | - | - | 169.29$ | 199.62$ | 164.075$ | $2.660 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 159.94$ | -7.66$ | -4.58% | - | - | - | 159.62$ | 182.89$ | 130.9601$ | $283 bn | Buy | Sell | |
ABT | Abbott Laboratories | 107.3$ | 0.61$ | 0.57% | - | - | - | 107.5$ | 121.64$ | 89.674$ | $186 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 308.01$ | -1.14$ | -0.37% | - | - | - | 307.77$ | 387.51$ | 261.68$ | $206 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 170.07$ | -2.33$ | -1.35% | - | - | - | 169.99$ | 176.93$ | 100.573$ | $44.740 mn | Buy | Sell | |
AMGN | AMGEN INC | 269.98$ | 0.45$ | 0.17% | - | - | - | 269.97$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 181.5$ | 5.89$ | 3.39% | - | - | - | 179.62$ | 189.77$ | 101.15$ | $1.885 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 237.5$ | -1.62$ | -0.68% | - | - | - | 235.57$ | 240.55$ | 137.8$ | $171 bn | Buy | Sell | |
BA | BOEING COMPANY | 167.64$ | 0.39$ | 0.23% | - | - | - | 167.22$ | 267.54$ | 159.7$ | $103 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 37.83$ | -0.0862$ | -0.23% | - | - | - | 37.8138$ | 38.495$ | 24.96$ | $299 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 208.9$ | 6.5$ | 3.21% | - | - | - | 208.97$ | 319.76$ | 189.44$ | $30.415 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.32$ | 0.12$ | 0.21% | - | - | - | 57.3$ | 58.275$ | 39.65$ | $43.155 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.96$ | 0.15$ | 0.34% | - | - | - | 44.84$ | 69.1$ | 44.34$ | $91.138 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 402.1$ | -3.38$ | -0.83% | - | - | - | 401.68$ | 430$ | 317.41$ | $527 bn | Buy | Sell | |
C | CITIGROUP Inc | 62.6$ | 0.84$ | 1.36% | - | - | - | 62.64$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 343.38$ | 5.15$ | 1.52% | - | - | - | 343.15$ | 382.01$ | 205.6$ | $171 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 91.01$ | 1.7$ | 1.9% | - | - | - | 90.99$ | 92.25$ | 67.62$ | $74.668 mn | Buy | Sell | |
CMCSA | Comcast | 38.57$ | 0.68$ | 1.8% | - | - | - | 38.55$ | 47.455$ | 36.43$ | $153 bn | Buy | Sell | |
COF | Capital One Financial | 147.56$ | 0.185$ | 0.13% | - | - | - | 146.15$ | 149.9359$ | 83.93$ | $56.131 mn | Buy | Sell | |
COP | ConocoPhillips | 130.24$ | 0.12$ | 0.09% | - | - | - | 130.23$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 729.18$ | 7.41$ | 1.03% | - | - | - | 729.48$ | 787.08$ | 476.75$ | $323 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 47.86$ | -0.28$ | -0.58% | - | - | - | 47.84$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 67.18$ | -0.16$ | -0.24% | - | - | - | 67.18$ | 83.25$ | 64.41$ | $84.679 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 165.6$ | 0.59$ | 0.36% | - | - | - | 165.89$ | 171.7$ | 139.62$ | $308 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 112.84$ | -0.04$ | -0.04% | - | - | - | 112.72$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 52.51$ | 0.1$ | 0.19% | - | - | - | 52.71$ | 55.09$ | 40.47$ | $33.344 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 109.89$ | 0.24$ | 0.22% | - | - | - | 109.87$ | 115.26$ | 76.94$ | $62.725 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.32$ | -0.34$ | -0.9% | - | - | - | 37.32$ | 43.525$ | 33.345$ | $37.303 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.87$ | -0.27$ | -2.07% | - | - | - | 12.775$ | 15.42$ | 9.63$ | $50.470 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 265.84$ | 0.21$ | 0.08% | - | - | - | 265.77$ | 291.27$ | 213.805$ | $65.418 mn | Buy | Sell | |
FOXA | Fox Corp | 31.21$ | -0.485$ | -1.53% | - | - | - | 31.19$ | 35.405$ | 28.285$ | $7.716 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 284.41$ | -0.58$ | -0.2% | - | - | - | 284.24$ | 296.5$ | 202.35$ | $78.032 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 65.42$ | 0.16$ | 0.25% | - | - | - | 65.46$ | 87.865$ | 64.63$ | $81.453 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 45.84$ | 0.19$ | 0.42% | - | - | - | 45.81$ | 46.165$ | 26.3$ | $52.302 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 172.7$ | 15.65$ | 9.91% | - | - | - | 173.6$ | 176.42$ | 104.5$ | $970 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 170.75$ | 15.82$ | 10.13% | - | - | - | 171.92$ | 174.71$ | 103.71$ | $1.003 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 427.57$ | 7.82$ | 1.86% | - | - | - | 427.57$ | 428.53$ | 289.3568$ | $139 bn | Buy | Sell | |
HAL | Halliburton Company | 38.5$ | -0.2$ | -0.52% | - | - | - | 38.53$ | 43.85$ | 27.84$ | $34.084 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 335.09$ | 3.07$ | 0.92% | - | - | - | 335.05$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 193.45$ | 0.395$ | 0.2% | - | - | - | 193.45$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.16$ | -1.83$ | -1.08% | - | - | - | 167.13$ | 199.18$ | 120.55$ | $153 bn | Buy | Sell | |
INTC | INTEL CORP | 31.92$ | -3.275$ | -9.32% | - | - | - | 31.875$ | 51.28$ | 26.855$ | $136 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 146.31$ | -0.7$ | -0.48% | - | - | - | 146.13$ | 175.97$ | 143.13$ | $353 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 193.49$ | 0.11$ | 0.06% | - | - | - | 193.49$ | 200.94$ | 131.81$ | $556 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.68$ | -0.1286$ | -0.68% | - | - | - | 18.6714$ | 18.92$ | 15.89$ | $41.458 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 61.64$ | -0.02$ | -0.03% | - | - | - | 61.73$ | 64.69$ | 51.55$ | $267 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | - | - | - | - | - | - | - | - | Buy | Sell | |||
LMT | LOCKHEED MARTIN Corp | 461.29$ | -3.92$ | -0.84% | - | - | - | 461.01$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 229.87$ | -0.23$ | -0.1% | - | - | - | 229.8$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 462.42$ | 0$ | 0% | - | - | - | 462.09$ | 490$ | 357.85$ | $453 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 274.57$ | -2.49$ | -0.9% | - | - | - | 273.11$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell | |
MDLZ | Mondelez International | 70.61$ | -0.19$ | -0.27% | - | - | - | 70.62$ | 78.535$ | 60.75$ | $94.979 mn | Buy | Sell | |
MET | METLIFE Inc | 70.42$ | -1.49$ | -2.07% | - | - | - | 70.42$ | 74.675$ | 48.95$ | $50.218 mn | Buy | Sell | |
META | Meta Platforms Inc. | 439.58$ | 1.62$ | 0.37% | - | - | - | 443.27$ | 531.4899$ | 229.85$ | $967 bn | Buy | Sell | |
MMM | 3M COMPANY | 91.83$ | 0.4$ | 0.44% | - | - | - | 91.82$ | 95.6667$ | 71.435302$ | $50.815 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 43.43$ | -0.15$ | -0.34% | - | - | - | 43.37$ | 48.04$ | 39.065$ | $74.597 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 131.2$ | 0.5$ | 0.38% | - | - | - | 131.2$ | 133.1$ | 99.14$ | $332 bn | Buy | Sell | |
MS | Morgan Stanley | 92.83$ | 0.21$ | 0.23% | - | - | - | 92.79$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 407.3$ | 6.44$ | 1.61% | - | - | - | 406.14$ | 430.82$ | 303.4$ | $3.027 bn | Buy | Sell | |
NKE | NIKE Inc | 94.23$ | 0.14$ | 0.15% | - | - | - | 94.11$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 239.94$ | -0.89$ | -0.37% | - | - | - | 239.8$ | 263.66$ | 183.09$ | $54.206 mn | Buy | Sell | |
OXY | Occidental Petroleum | 67.48$ | -0.12$ | -0.18% | - | - | - | 67.77$ | 71.185$ | 55.12$ | $59.819 mn | Buy | Sell | |
PEP | PEPSICO Inc | 176.04$ | -1.14$ | -0.64% | - | - | - | 175.62$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell | |
PFE | PFIZER Inc | 25.54$ | 0.105$ | 0.42% | - | - | - | 25.38$ | 40.365$ | 25.2$ | $145 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 161.29$ | -1.31$ | -0.81% | - | - | - | 161.23$ | 164.32$ | 141.45$ | $381 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.25$ | -1.1$ | -1.14% | - | - | - | 94.98$ | 100.79$ | 87.23$ | $148 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 66.05$ | 1.87$ | 2.92% | - | - | - | 65.96$ | 76.54$ | 50.25$ | $69.527 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 165.9$ | 2.33$ | 1.43% | - | - | - | 165.63$ | 177.59$ | 101.47$ | $185 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 88.56$ | 0.4$ | 0.46% | - | - | - | 88.24$ | 115.48$ | 84.29$ | $100 bn | Buy | Sell | |
SLB | Schlumberger Limited | 48.88$ | -0.25$ | -0.51% | - | - | - | 49.2$ | 62.11$ | 42.73$ | $69.866 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 73.21$ | -1.17$ | -1.57% | - | - | - | 73.2$ | 75.8$ | 61.5601$ | $80.138 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 142.36$ | -0.43$ | -0.3% | - | - | - | 142.33$ | 157.82$ | 100.17$ | $46.376 mn | Buy | Sell | |
T | AT&T Inc | 17$ | 0.165$ | 0.99% | - | - | - | 16.75$ | 18.155$ | 13.43$ | $122 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 164.74$ | 0.26$ | 0.16% | - | - | - | 164.7$ | 181.86$ | 102.93$ | $76.059 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.48$ | 2.07$ | 1.18% | - | - | - | 177.41$ | 188.12$ | 139.48$ | $162 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 495.35$ | 1.29$ | 0.26% | - | - | - | 495.25$ | 554.7$ | 436.38$ | $457 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 242.79$ | -0.76$ | -0.31% | - | - | - | 242.72$ | 258.66$ | 190.71$ | $148 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.59$ | 0.08$ | 0.05% | - | - | - | 147.53$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell | |
V | VISA Inc | 274.52$ | -0.67$ | -0.24% | - | - | - | 274.51$ | 290.96$ | 216.14$ | $432 bn | Buy | Sell | |
VZ | Verizon Communications | 39.68$ | 0.431$ | 1.1% | - | - | - | 39.68$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.74$ | 0.09$ | 0.51% | - | - | - | 17.7$ | 35.36$ | 17.49$ | $15.305 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 59.95$ | -0.035$ | -0.06% | - | - | - | 59.895$ | 61.76$ | 36.4$ | $212 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.18$ | -0.08$ | -0.13% | - | - | - | 60.13$ | 61.655$ | 48.336667$ | $485 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 117.61$ | -3.47$ | -2.86% | - | - | - | 117.88$ | 123.75$ | 95.77$ | $466 bn | Buy | Sell |