Last updated: 8.5.2024 г. 19:00:11
Лого | Тикер | Title | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 182.26$ | -0.11$ | -0.06% | 182.96$ | 181.45$ | 182.85$ | 182.37$ | 199.62$ | 164.075$ | $2 795 bn | Купете | Продавайте | |
ABBV | ABBVIE Inc | 160.23$ | -2.3$ | -1.42% | 162.9$ | 159.87$ | 162.14$ | 162.53$ | 182.89$ | 130.9601$ | $283 bn | Купете | Продавайте | |
ABT | Abbott Laboratories | 104.77$ | -1.4$ | -1.32% | 106.34$ | 104.32$ | 106.34$ | 106.17$ | 121.64$ | 89.674$ | $182 bn | Купете | Продавайте | |
ACN | ACCENTURE PLC | 312.72$ | 2.1$ | 0.68% | 313.29$ | 310.12$ | 310.12$ | 310.62$ | 387.51$ | 264.42$ | $210 bn | Купете | Продавайте | |
ALL | THE ALLSTATE CORPORATION | 170.61$ | 2.42$ | 1.44% | 170.75$ | 168.94$ | 168.94$ | 168.19$ | 177.37$ | 100.573$ | $45 027 mn | Купете | Продавайте | |
AMGN | AMGEN INC | 302.75$ | 2.46$ | 0.82% | 306.11$ | 298.89$ | 300.12$ | 300.29$ | 329.72$ | 211.71$ | $162 bn | Купете | Продавайте | |
AMZN | AMAZON.COM INC | 187.575$ | -1.145$ | -0.61% | 188.43$ | 186.385$ | 187.44$ | 188.72$ | 189.94$ | 108.05$ | $1 952 bn | Купете | Продавайте | |
AXP | AMERICAN EXPRESS COMPANY | 234.735$ | 0.095$ | 0.04% | 235.11$ | 233.52$ | 234.4$ | 234.64$ | 240.55$ | 137.8$ | $169 bn | Купете | Продавайте | |
BA | BOEING COMPANY | 178.4301$ | 1.6901$ | 0.96% | 178.66$ | 175.95$ | 175.95$ | 176.74$ | 267.54$ | 159.7$ | $110 bn | Купете | Продавайте | |
BAC | BANK OF AMERICA CORPORATION | 37.635$ | -0.215$ | -0.57% | 37.82$ | 37.53$ | 37.7$ | 37.85$ | 38.495$ | 24.96$ | $294 bn | Купете | Продавайте | |
BIIB | BIOGEN IDEC Inc | 220.4$ | 1.402$ | 0.64% | 220.53$ | 217$ | 218$ | 218.998$ | 319.76$ | 189.44$ | $32 090 mn | Купете | Продавайте | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.525$ | 0.125$ | 0.22% | 57.75$ | 57.12$ | 57.23$ | 57.4$ | 58.275$ | 39.65$ | $43 309 mn | Купете | Продавайте | |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.8$ | -0.21$ | -0.48% | 44.22$ | 43.71$ | 44$ | 44.01$ | 69.1$ | 43.333$ | $88 787 mn | Купете | Продавайте | |
BRK | BERKSHIRE HATHAWAY CLASS B | 406.28$ | 0.27$ | 0.07% | 407.215$ | 403.75$ | 406.47$ | 406.01$ | 430$ | 317.71$ | $533 bn | Купете | Продавайте | |
C | CITIGROUP Inc | 62.505$ | 0.505$ | 0.81% | 62.55$ | 61.51$ | 61.64$ | 62$ | 63.9$ | 38.17$ | $119 bn | Купете | Продавайте | |
CAT | CATERPILLAR Inc | 344.35$ | -0.63$ | -0.18% | 344.56$ | 338.74$ | 340$ | 344.98$ | 382.01$ | 205.6$ | $168 bn | Купете | Продавайте | |
CL | COLGATE-PALMOLIVE COMPANY | 93.78$ | -0.3$ | -0.32% | 94.4$ | 93.64$ | 94.27$ | 94.08$ | 94.4$ | 67.62$ | $76 941 mn | Купете | Продавайте | |
CMCSA | Comcast | 39.655$ | 1.165$ | 3.03% | 39.8$ | 38.36$ | 38.46$ | 38.49$ | 47.455$ | 36.43$ | $157 bn | Купете | Продавайте | |
COF | Capital One Financial | 142.59$ | 0.07$ | 0.05% | 142.7163$ | 141.52$ | 142.09$ | 142.52$ | 149.9359$ | 85.225$ | $54 213 mn | Купете | Продавайте | |
COP | ConocoPhillips | 123.775$ | 0.255$ | 0.21% | 123.97$ | 122.7$ | 122.83$ | 123.52$ | 135.18$ | 97.42$ | $145 bn | Купете | Продавайте | |
COST | COSTCO WHOLESALE CORP | 765.12$ | -6.27$ | -0.81% | 773.39$ | 764.56$ | 770$ | 771.39$ | 787.08$ | 476.75$ | $339 bn | Купете | Продавайте | |
CSCO | CISCO SYSTEMS INC | 48.04$ | 0.78$ | 1.65% | 48.04$ | 47.25$ | 47.44$ | 47.26$ | 58.185$ | 45.7$ | $195 bn | Купете | Продавайте | |
CVS | CVS HEALTH CORPORATION | 55.1965$ | -0.5435$ | -0.98% | 56.06$ | 54.685$ | 55.79$ | 55.74$ | 83.25$ | 53.7$ | $69 292 mn | Купете | Продавайте | |
CVX | CHEVRON CORPORATION | 162.73$ | 0.1$ | 0.06% | 162.86$ | 161.5367$ | 161.95$ | 162.63$ | 171.7$ | 139.62$ | $301 bn | Купете | Продавайте | |
DIS | THE WALT DISNEY COMPANY | 105.65$ | 0.27$ | 0.26% | 106.48$ | 104.44$ | 104.9$ | 105.38$ | 123.74$ | 78.7309$ | $194 bn | Купете | Продавайте | |
DVN | DEVON ENERGY CORPORATION | 50.95$ | -0.025$ | -0.05% | 51.0678$ | 50.295$ | 50.41$ | 50.975$ | 55.09$ | 40.47$ | $32 200 mn | Купете | Продавайте | |
EMR | EMERSON ELECTRIC CO. | 111.303$ | 3.9$ | 3.63% | 111.755$ | 103.9$ | 104.2$ | 107.4$ | 115.26$ | 76.94$ | $63 532 mn | Купете | Продавайте | |
EXC | EXELON CORPORATION | 37.835$ | -0.075$ | -0.2% | 38.01$ | 37.565$ | 37.84$ | 37.91$ | 43.525$ | 33.345$ | $37 836 mn | Купете | Продавайте | |
F | FORD MOTOR COMPANY | 12.235$ | 0.07$ | 0.58% | 12.25$ | 12.02$ | 12.08$ | 12.165$ | 15.42$ | 9.63$ | $47 979 mn | Купете | Продавайте | |
FDX | FEDEX CORPORATION | 257.45$ | -2$ | -0.77% | 259$ | 256.13$ | 257.78$ | 259.45$ | 291.27$ | 213.805$ | $63 353 mn | Купете | Продавайте | |
FOXA | Fox Corp | 33.055$ | 0.735$ | 2.27% | 33.075$ | 31.71$ | 32.38$ | 32.32$ | 35.405$ | 28.285$ | $8 172 mn | Купете | Продавайте | |
GD | GENERAL DYNAMICS CORPORATION | 293.2799$ | -0.0901$ | -0.03% | 294.07$ | 292.6$ | 294$ | 293.37$ | 296.5$ | 202.35$ | $80 465 mn | Купете | Продавайте | |
GILD | GILEAD SCIENCES INC | 65.145$ | -0.285$ | -0.44% | 65.61$ | 64.97$ | 65.57$ | 65.43$ | 87.865$ | 64.33$ | $81 111 mn | Купете | Продавайте | |
GM | GENERAL MOTORS COMPANY | 45.34$ | 0.06$ | 0.13% | 45.395$ | 44.58$ | 44.85$ | 45.28$ | 46.165$ | 26.3$ | $51 731 mn | Купете | Продавайте | |
GOOG | Alphabet Inc. Class C | 171.5599$ | -1.3901$ | -0.8% | 171.9092$ | 170.522$ | 170.75$ | 172.95$ | 176.42$ | 108.48$ | $964 bn | Купете | Продавайте | |
GOOGL | Alphabet Inc. Class A | 169.775$ | -1.455$ | -0.85% | 170.15$ | 168.735$ | 169$ | 171.23$ | 174.71$ | 107.93$ | $997 bn | Купете | Продавайте | |
GS | GOLDMAN SACHS GROUP Inc | 444.75$ | 0.97$ | 0.22% | 444.86$ | 442.05$ | 442.8$ | 443.78$ | 447.42$ | 289.3568$ | $143 bn | Купете | Продавайте | |
HAL | Halliburton Company | 37.415$ | 0.225$ | 0.61% | 37.42$ | 36.77$ | 36.85$ | 37.19$ | 43.85$ | 27.84$ | $33 124 mn | Купете | Продавайте | |
HD | HOME DEPOT Inc | 340.0697$ | -0.5703$ | -0.17% | 340.44$ | 337.63$ | 338.78$ | 340.64$ | 396.8729$ | 274.26$ | $337 bn | Купете | Продавайте | |
HON | HONEYWELL INTERNATIONAL Inc | 197.68$ | 0.77$ | 0.39% | 197.98$ | 195.9212$ | 196.69$ | 196.91$ | 210.87$ | 174.88$ | $129 bn | Купете | Продавайте | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 169.43$ | 1.065$ | 0.63% | 169.5399$ | 167.9$ | 168.01$ | 168.365$ | 199.18$ | 120.55$ | $156 bn | Купете | Продавайте | |
INTC | INTEL CORP | 29.805$ | -0.855$ | -2.79% | 30.15$ | 29.75$ | 30$ | 30.66$ | 51.28$ | 26.855$ | $127 bn | Купете | Продавайте | |
JNJ | JOHNSON & JOHNSON | 149.21$ | 0.54$ | 0.36% | 149.73$ | 148.76$ | 149.12$ | 148.67$ | 175.97$ | 143.13$ | $359 bn | Купете | Продавайте | |
JPM | JPMORGAN CHASE & CO. | 192.9$ | 1.13$ | 0.59% | 193.2$ | 191$ | 191$ | 191.77$ | 200.94$ | 133.13$ | $554 bn | Купете | Продавайте | |
KMI | Kinder Morgan | 18.85$ | 0.08$ | 0.43% | 18.86$ | 18.65$ | 18.7$ | 18.77$ | 18.92$ | 15.89$ | $41 835 mn | Купете | Продавайте | |
KO | COCA-COLA COMPANY | 62.7$ | 0.08$ | 0.13% | 62.97$ | 62.48$ | 62.85$ | 62.62$ | 64.25$ | 51.55$ | $271 bn | Купете | Продавайте | |
LLY | ELI LILLY & CO. | 774.1899$ | -3.3001$ | -0.42% | 779.9499$ | 772.2$ | 779.1$ | 777.49$ | 800.78$ | 419.8$ | $736 bn | Купете | Продавайте | |
LMT | LOCKHEED MARTIN Corp | 466.3633$ | -0.3367$ | -0.07% | 468$ | 463.78$ | 467.5$ | 466.7$ | 479.5$ | 393.77$ | $112 bn | Купете | Продавайте | |
LOW | LOWE'S COMPANIES Inc | 232.25$ | 0.84$ | 0.36% | 232.71$ | 229$ | 229.58$ | 231.41$ | 262.49$ | 181.85$ | $133 bn | Купете | Продавайте | |
MA | MASTERCARD INCORPORATED | 451.96$ | -1.15$ | -0.25% | 455$ | 449.915$ | 454$ | 453.11$ | 490$ | 357.85$ | $442 bn | Купете | Продавайте | |
MCD | MCDONALD'S CORPORATION | 267.84$ | 0.845$ | 0.32% | 268.74$ | 266.06$ | 267.5$ | 266.995$ | 302.39$ | 245.73$ | $193 bn | Купете | Продавайте | |
MDLZ | Mondelez International | 70.31$ | -0.59$ | -0.83% | 71.06$ | 70.22$ | 70.89$ | 70.9$ | 78.535$ | 60.75$ | $94 311 mn | Купете | Продавайте | |
MET | METLIFE Inc | 71.72$ | 0.46$ | 0.65% | 71.74$ | 71.13$ | 71.3$ | 71.26$ | 74.675$ | 48.95$ | $51 002 mn | Купете | Продавайте | |
META | Meta Platforms Inc. | 473.29$ | 5.02$ | 1.07% | 475.58$ | 463.002$ | 463.5$ | 468.27$ | 531.4899$ | 230.72$ | $1 041 bn | Купете | Продавайте | |
MMM | 3M COMPANY | 95.91$ | 0.37$ | 0.39% | 96.095$ | 95.01$ | 95.39$ | 95.54$ | 99.7$ | 71.435302$ | $53 073 mn | Купете | Продавайте | |
MO | ALTRIA GROUP Inc | 44.34$ | 0.485$ | 1.11% | 44.395$ | 43.9$ | 43.9$ | 43.855$ | 46.46$ | 39.065$ | $76 160 mn | Купете | Продавайте | |
MRK | Merck and Co Inc. | 129.8$ | -0.56$ | -0.43% | 131.51$ | 129.6613$ | 130.58$ | 130.36$ | 133.1$ | 99.14$ | $329 bn | Купете | Продавайте | |
MS | Morgan Stanley | 95.69$ | -0.08$ | -0.08% | 95.7$ | 95.1$ | 95.43$ | 95.77$ | 95.93$ | 69.42$ | $156 bn | Купете | Продавайте | |
MSFT | MICROSOFT CORP | 411.59$ | 2.32$ | 0.57% | 412.23$ | 406.7132$ | 408.17$ | 409.27$ | 430.82$ | 306.2601$ | $3 059 bn | Купете | Продавайте | |
NKE | NIKE Inc | 93.43$ | -0.34$ | -0.36% | 93.53$ | 92.73$ | 93.12$ | 93.77$ | 126.455$ | 88.66$ | $113 bn | Купете | Продавайте | |
NSC | NORFOLK SOUTHERN Corp | 231.855$ | -0.475$ | -0.2% | 233.42$ | 230.26$ | 230.26$ | 232.33$ | 263.66$ | 183.09$ | $52 379 mn | Купете | Продавайте | |
OXY | Occidental Petroleum | 64.505$ | -0.585$ | -0.9% | 64.6699$ | 63.74$ | 63.94$ | 65.09$ | 71.185$ | 55.12$ | $57 193 mn | Купете | Продавайте | |
PEP | PEPSICO Inc | 178.375$ | 0.345$ | 0.19% | 178.88$ | 177.97$ | 178.71$ | 178.03$ | 196.88$ | 155.83$ | $245 bn | Купете | Продавайте | |
PFE | PFIZER Inc | 28.2$ | 0.425$ | 1.53% | 28.23$ | 27.52$ | 27.7$ | 27.775$ | 40.365$ | 25.2$ | $160 bn | Купете | Продавайте | |
PG | PROCTER & GAMBLE COMPANY | 165.74$ | 0$ | 0% | 166.37$ | 165.47$ | 165.98$ | 165.74$ | 166.37$ | 141.45$ | $391 bn | Купете | Продавайте | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.89$ | 0.38$ | 0.39% | 98.08$ | 97.18$ | 97.55$ | 97.51$ | 100.7$ | 87.23$ | $152 bn | Купете | Продавайте | |
PYPL | PayPal Holdings Inc. | 64.445$ | -1.475$ | -2.24% | 65.7$ | 64.325$ | 65.46$ | 65.92$ | 76.54$ | 50.25$ | $67 412 mn | Купете | Продавайте | |
QCOM | QUALCOMM INC | 179.3801$ | -0.8299$ | -0.46% | 180.727$ | 176.6151$ | 176.73$ | 180.21$ | 184.31$ | 101.47$ | $200 bn | Купете | Продавайте | |
SBUX | STARBUCKS CORP | 74.0615$ | 1.5615$ | 2.15% | 74.21$ | 72.25$ | 72.29$ | 72.5$ | 108.11$ | 71.8$ | $83 889 mn | Купете | Продавайте | |
SLB | Schlumberger Limited | 48.145$ | -0.015$ | -0.03% | 48.175$ | 47.58$ | 47.65$ | 48.16$ | 62.11$ | 42.73$ | $68 815 mn | Купете | Продавайте | |
SO | THE SOUTHERN COMPANY | 77.195$ | 0.245$ | 0.32% | 77.22$ | 76.66$ | 76.89$ | 76.95$ | 77.22$ | 61.5601$ | $84 500 mn | Купете | Продавайте | |
SPG | SIMON PROPERTY GROUP Inc | 147.33$ | -0.72$ | -0.49% | 149.04$ | 146.73$ | 146.91$ | 148.05$ | 157.82$ | 100.17$ | $47 995 mn | Купете | Продавайте | |
T | AT&T Inc | 17.175$ | 0.09$ | 0.53% | 17.2$ | 17$ | 17.03$ | 17.085$ | 18.155$ | 13.43$ | $123 bn | Купете | Продавайте | |
TGT | TARGET CORPORATION | 160.59$ | 0.19$ | 0.12% | 161.25$ | 158.99$ | 159$ | 160.4$ | 181.86$ | 102.93$ | $74 294 mn | Купете | Продавайте | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 181.855$ | -0.715$ | -0.39% | 182.84$ | 181.49$ | 181.76$ | 182.57$ | 188.12$ | 139.48$ | $166 bn | Купете | Продавайте | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 501.185$ | 0.025$ | 0% | 507$ | 500.9$ | 504.17$ | 501.16$ | 554.7$ | 436.38$ | $462 bn | Купете | Продавайте | |
UNP | UNION PACIFIC Corp | 244.5$ | 2.05$ | 0.85% | 245.26$ | 241.19$ | 241.47$ | 242.45$ | 258.66$ | 190.71$ | $149 bn | Купете | Продавайте | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.1928$ | -0.8772$ | -0.6% | 147.26$ | 145.92$ | 146.12$ | 147.07$ | 192.98$ | 133.68$ | $107 bn | Купете | Продавайте | |
V | VISA Inc | 277.34$ | 0.68$ | 0.25% | 278.545$ | 274.915$ | 277.8$ | 276.66$ | 290.96$ | 216.14$ | $437 bn | Купете | Продавайте | |
VZ | Verizon Communications | 39.4908$ | 0.1908$ | 0.49% | 39.545$ | 39.1$ | 39.24$ | 39.3$ | 43.42$ | 30.135$ | $166 bn | Купете | Продавайте | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.36$ | 0.02$ | 0.12% | 17.365$ | 17.22$ | 17.25$ | 17.34$ | 32.8899$ | 17.22$ | $14 977 mn | Купете | Продавайте | |
WFC | WELLS FARGO & CO. | 60.485$ | 0.255$ | 0.42% | 60.57$ | 60.095$ | 60.15$ | 60.23$ | 61.76$ | 37.18$ | $211 bn | Купете | Продавайте | |
WMT | Walmart Inc. | 60.52$ | -0.08$ | -0.13% | 60.845$ | 60.51$ | 60.63$ | 60.6$ | 61.655$ | 48.336667$ | $488 bn | Купете | Продавайте | |
XOM | EXXON MOBIL CORPORATION | 116.85$ | 0.64$ | 0.55% | 116.9542$ | 115.41$ | 115.71$ | 116.21$ | 123.75$ | 95.77$ | $461 bn | Купете | Продавайте |