Last updated: 3.5.2024 г. 16:56:05
Лого | Тикер | Title | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 184.91$ | 11.755$ | 6.79% | 187$ | 183.6$ | 186.645$ | 173.155$ | 199.62$ | 164.075$ | $2 855 bn | Купете | Продавайте | |
ABBV | ABBVIE Inc | 162.945$ | 2.115$ | 1.32% | 163.19$ | 160.74$ | 161.16$ | 160.83$ | 182.89$ | 130.9601$ | $289 bn | Купете | Продавайте | |
ABT | Abbott Laboratories | 106.45$ | 0.51$ | 0.48% | 106.64$ | 105.92$ | 106.11$ | 105.94$ | 121.64$ | 89.674$ | $185 bn | Купете | Продавайте | |
ACN | ACCENTURE PLC | 303.15$ | 2.82$ | 0.94% | 303.65$ | 301.671$ | 302.52$ | 300.33$ | 387.51$ | 261.68$ | $203 bn | Купете | Продавайте | |
ALL | THE ALLSTATE CORPORATION | 165.6$ | -3.61$ | -2.13% | 168.445$ | 165.55$ | 167.96$ | 169.21$ | 177.37$ | 100.573$ | $43 704 mn | Купете | Продавайте | |
AMGN | AMGEN INC | 312.625$ | 34.065$ | 12.23% | 322.6$ | 310.65$ | 313.39$ | 278.56$ | 329.72$ | 211.71$ | $168 bn | Купете | Продавайте | |
AMZN | AMAZON.COM INC | 186.56$ | 1.81$ | 0.98% | 187.23$ | 185.42$ | 186.99$ | 184.75$ | 189.77$ | 103.55$ | $1 941 bn | Купете | Продавайте | |
AXP | AMERICAN EXPRESS COMPANY | 232.62$ | 0.09$ | 0.04% | 233.35$ | 231.35$ | 233.26$ | 232.53$ | 240.55$ | 137.8$ | $167 bn | Купете | Продавайте | |
BA | BOEING COMPANY | 179.47$ | 0.68$ | 0.38% | 180.49$ | 177.9$ | 179.59$ | 178.79$ | 267.54$ | 159.7$ | $110 bn | Купете | Продавайте | |
BAC | BANK OF AMERICA CORPORATION | 37.4187$ | 0.5287$ | 1.43% | 37.53$ | 37.16$ | 37.25$ | 36.89$ | 38.495$ | 24.96$ | $293 bn | Купете | Продавайте | |
BIIB | BIOGEN IDEC Inc | 215.08$ | 1.63$ | 0.76% | 215.76$ | 214.28$ | 215.3$ | 213.45$ | 319.76$ | 189.44$ | $31 315 mn | Купете | Продавайте | |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.935$ | 0.335$ | 0.59% | 57.11$ | 56.63$ | 56.91$ | 56.6$ | 58.275$ | 39.65$ | $42 865 mn | Купете | Продавайте | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.095$ | 0.385$ | 0.88% | 44.13$ | 43.81$ | 43.9$ | 43.71$ | 69.1$ | 43.333$ | $89 385 mn | Купете | Продавайте | |
BRK | BERKSHIRE HATHAWAY CLASS B | 401.49$ | 0.85$ | 0.21% | 404.5$ | 400.7001$ | 404.5$ | 400.64$ | 430$ | 317.71$ | $526 bn | Купете | Продавайте | |
C | CITIGROUP Inc | 61.925$ | 0.375$ | 0.61% | 61.985$ | 61.45$ | 61.51$ | 61.55$ | 63.9$ | 38.17$ | $119 bn | Купете | Продавайте | |
CAT | CATERPILLAR Inc | 341.0901$ | 5.7851$ | 1.73% | 341.55$ | 336.99$ | 338.09$ | 335.305$ | 382.01$ | 205.6$ | $167 bn | Купете | Продавайте | |
CL | COLGATE-PALMOLIVE COMPANY | 92.04$ | -0.88$ | -0.95% | 92.93$ | 91.96$ | 92.93$ | 92.92$ | 93.245$ | 67.62$ | $75 513 mn | Купете | Продавайте | |
CMCSA | Comcast | 38.665$ | 0.31$ | 0.81% | 38.84$ | 38.45$ | 38.45$ | 38.355$ | 47.455$ | 36.43$ | $153 bn | Купете | Продавайте | |
COF | Capital One Financial | 143.025$ | 1.225$ | 0.86% | 143.43$ | 142.03$ | 143.18$ | 141.8$ | 149.9359$ | 85.225$ | $54 378 mn | Купете | Продавайте | |
COP | ConocoPhillips | 122.57$ | 0.31$ | 0.25% | 122.665$ | 121.15$ | 122.51$ | 122.26$ | 135.18$ | 97.42$ | $144 bn | Купете | Продавайте | |
COST | COSTCO WHOLESALE CORP | 737.27$ | 4.85$ | 0.66% | 739.5$ | 733.345$ | 734.28$ | 732.42$ | 787.08$ | 476.75$ | $327 bn | Купете | Продавайте | |
CSCO | CISCO SYSTEMS INC | 47.32$ | 0.51$ | 1.09% | 47.4$ | 47.04$ | 47.1$ | 46.81$ | 58.185$ | 45.7$ | $192 bn | Купете | Продавайте | |
CVS | CVS HEALTH CORPORATION | 55.24$ | 0.1$ | 0.18% | 55.55$ | 55.04$ | 55.22$ | 55.14$ | 83.25$ | 53.7$ | $69 347 mn | Купете | Продавайте | |
CVX | CHEVRON CORPORATION | 159.92$ | -0.88$ | -0.55% | 160.66$ | 158.655$ | 160.66$ | 160.8$ | 171.7$ | 139.62$ | $297 bn | Купете | Продавайте | |
DIS | THE WALT DISNEY COMPANY | 113.84$ | 1.21$ | 1.07% | 114.11$ | 113.23$ | 113.54$ | 112.63$ | 123.74$ | 78.7309$ | $209 bn | Купете | Продавайте | |
DVN | DEVON ENERGY CORPORATION | 51.145$ | 0.805$ | 1.6% | 51.3$ | 50.25$ | 51.11$ | 50.34$ | 55.09$ | 40.47$ | $32 477 mn | Купете | Продавайте | |
EMR | EMERSON ELECTRIC CO. | 107.3$ | 0.85$ | 0.8% | 107.3$ | 106.5$ | 107.17$ | 106.45$ | 115.26$ | 76.94$ | $61 247 mn | Купете | Продавайте | |
EXC | EXELON CORPORATION | 37.68$ | -0.2$ | -0.53% | 38.15$ | 37.56$ | 38.09$ | 37.88$ | 43.525$ | 33.345$ | $37 663 mn | Купете | Продавайте | |
F | FORD MOTOR COMPANY | 12.685$ | 0.195$ | 1.56% | 12.76$ | 12.59$ | 12.64$ | 12.49$ | 15.42$ | 9.63$ | $49 744 mn | Купете | Продавайте | |
FDX | FEDEX CORPORATION | 264.725$ | 2.685$ | 1.02% | 265.57$ | 263.07$ | 263.5$ | 262.04$ | 291.27$ | 213.805$ | $65 144 mn | Купете | Продавайте | |
FOXA | Fox Corp | 31.795$ | 0.115$ | 0.36% | 31.96$ | 31.73$ | 31.88$ | 31.68$ | 35.405$ | 28.285$ | $7 861 mn | Купете | Продавайте | |
GD | GENERAL DYNAMICS CORPORATION | 287.86$ | 0.46$ | 0.16% | 288.45$ | 286$ | 288$ | 287.4$ | 296.5$ | 202.35$ | $78 978 mn | Купете | Продавайте | |
GILD | GILEAD SCIENCES INC | 65.14$ | -0.18$ | -0.28% | 65.53$ | 64.42$ | 65.51$ | 65.32$ | 87.865$ | 64.42$ | $81 104 mn | Купете | Продавайте | |
GM | GENERAL MOTORS COMPANY | 45.3$ | 0.62$ | 1.39% | 45.545$ | 45.03$ | 45.03$ | 44.68$ | 46.165$ | 26.3$ | $51 685 mn | Купете | Продавайте | |
GOOG | Alphabet Inc. Class C | 168.1112$ | -0.3688$ | -0.22% | 169.85$ | 167.84$ | 169.54$ | 168.48$ | 176.42$ | 104.7386$ | $944 bn | Купете | Продавайте | |
GOOGL | Alphabet Inc. Class A | 166.5286$ | -0.1614$ | -0.1% | 167.96$ | 166.16$ | 167.56$ | 166.69$ | 174.71$ | 104.11$ | $978 bn | Купете | Продавайте | |
GS | GOLDMAN SACHS GROUP Inc | 440.86$ | 8.12$ | 1.88% | 441.74$ | 434.92$ | 435$ | 432.74$ | 441.74$ | 289.3568$ | $143 bn | Купете | Продавайте | |
HAL | Halliburton Company | 36.8$ | 0.1$ | 0.27% | 36.8199$ | 36.238$ | 36.74$ | 36.7$ | 43.85$ | 27.84$ | $32 579 mn | Купете | Продавайте | |
HD | HOME DEPOT Inc | 346.39$ | 10.72$ | 3.19% | 346.74$ | 341.28$ | 341.28$ | 335.67$ | 396.8729$ | 274.26$ | $343 bn | Купете | Продавайте | |
HON | HONEYWELL INTERNATIONAL Inc | 194.43$ | 0.79$ | 0.41% | 195.375$ | 194.27$ | 194.77$ | 193.64$ | 210.87$ | 174.88$ | $127 bn | Купете | Продавайте | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.18$ | 1.47$ | 0.89% | 166.2$ | 164.92$ | 165$ | 164.71$ | 199.18$ | 120.55$ | $153 bn | Купете | Продавайте | |
INTC | INTEL CORP | 30.99$ | 0.48$ | 1.57% | 31.055$ | 30.84$ | 30.98$ | 30.51$ | 51.28$ | 26.855$ | $132 bn | Купете | Продавайте | |
JNJ | JOHNSON & JOHNSON | 148.83$ | -1.09$ | -0.73% | 149.89$ | 148.185$ | 149.89$ | 149.92$ | 175.97$ | 143.13$ | $358 bn | Купете | Продавайте | |
JPM | JPMORGAN CHASE & CO. | 190.28$ | -1.39$ | -0.73% | 192.529$ | 188.46$ | 192$ | 191.67$ | 200.94$ | 133.13$ | $546 bn | Купете | Продавайте | |
KMI | Kinder Morgan | 18.51$ | 0.05$ | 0.27% | 18.565$ | 18.42$ | 18.53$ | 18.46$ | 18.92$ | 15.89$ | $41 081 mn | Купете | Продавайте | |
KO | COCA-COLA COMPANY | 61.96$ | -0.04$ | -0.06% | 62.07$ | 61.74$ | 61.99$ | 62$ | 64.25$ | 51.55$ | $268 bn | Купете | Продавайте | |
LLY | ELI LILLY & CO. | 733.9812$ | -22.3188$ | -2.95% | 745$ | 733.27$ | 743$ | 756.3$ | 800.78$ | 419.8$ | $698 bn | Купете | Продавайте | |
LMT | LOCKHEED MARTIN Corp | 460.13$ | -3.065$ | -0.66% | 462.93$ | 459.35$ | 462.93$ | 463.195$ | 479.5$ | 393.77$ | $110 bn | Купете | Продавайте | |
LOW | LOWE'S COMPANIES Inc | 237.75$ | 8.23$ | 3.59% | 238.15$ | 233.18$ | 233.6$ | 229.52$ | 262.49$ | 181.85$ | $136 bn | Купете | Продавайте | |
MA | MASTERCARD INCORPORATED | 440.96$ | -0.14$ | -0.03% | 445.26$ | 439.74$ | 444.91$ | 441.1$ | 490$ | 357.85$ | $432 bn | Купете | Продавайте | |
MCD | MCDONALD'S CORPORATION | 271.4107$ | -1.9493$ | -0.71% | 274.62$ | 271.4107$ | 274.14$ | 273.36$ | 302.39$ | 245.73$ | $196 bn | Купете | Продавайте | |
MDLZ | Mondelez International | 70.38$ | -0.11$ | -0.16% | 70.74$ | 70.18$ | 70.68$ | 70.49$ | 78.535$ | 60.75$ | $94 405 mn | Купете | Продавайте | |
MET | METLIFE Inc | 69.58$ | -0.66$ | -0.94% | 70.73$ | 69.19$ | 70.29$ | 70.24$ | 74.675$ | 48.95$ | $49 619 mn | Купете | Продавайте | |
META | Meta Platforms Inc. | 449.9986$ | 8.2186$ | 1.86% | 450.75$ | 443.85$ | 445.93$ | 441.78$ | 531.4899$ | 229.85$ | $990 bn | Купете | Продавайте | |
MMM | 3M COMPANY | 98.04$ | 1.22$ | 1.26% | 98.17$ | 97.1501$ | 97.58$ | 96.82$ | 99.7$ | 71.435302$ | $54 252 mn | Купете | Продавайте | |
MO | ALTRIA GROUP Inc | 44.01$ | 0.02$ | 0.05% | 44.12$ | 43.87$ | 44$ | 43.99$ | 46.86$ | 39.065$ | $75 593 mn | Купете | Продавайте | |
MRK | Merck and Co Inc. | 127.83$ | -0.44$ | -0.34% | 128.48$ | 127.46$ | 128.01$ | 128.27$ | 133.1$ | 99.14$ | $324 bn | Купете | Продавайте | |
MS | Morgan Stanley | 94.06$ | 1.41$ | 1.52% | 94.12$ | 93.28$ | 93.34$ | 92.65$ | 95.57$ | 69.42$ | $153 bn | Купете | Продавайте | |
MSFT | MICROSOFT CORP | 405.79$ | 7.85$ | 1.97% | 406.09$ | 401.86$ | 402.28$ | 397.94$ | 430.82$ | 304.27$ | $3 016 bn | Купете | Продавайте | |
NKE | NIKE Inc | 93.11$ | 0.68$ | 0.74% | 93.65$ | 92.9$ | 93.09$ | 92.43$ | 127.69$ | 88.66$ | $113 bn | Купете | Продавайте | |
NSC | NORFOLK SOUTHERN Corp | 235.9$ | 1.96$ | 0.84% | 237.5$ | 235.72$ | 237$ | 233.94$ | 263.66$ | 183.09$ | $53 293 mn | Купете | Продавайте | |
OXY | Occidental Petroleum | 64.69$ | 0.025$ | 0.04% | 64.91$ | 64.04$ | 64.8$ | 64.665$ | 71.185$ | 55.12$ | $57 345 mn | Купете | Продавайте | |
PEP | PEPSICO Inc | 175.835$ | 0.355$ | 0.2% | 176.23$ | 175$ | 175.8$ | 175.48$ | 196.88$ | 155.83$ | $242 bn | Купете | Продавайте | |
PFE | PFIZER Inc | 27.705$ | 0.005$ | 0.02% | 27.905$ | 27.65$ | 27.86$ | 27.7$ | 40.365$ | 25.2$ | $157 bn | Купете | Продавайте | |
PG | PROCTER & GAMBLE COMPANY | 163.245$ | -0.61$ | -0.37% | 163.89$ | 162.65$ | 163.54$ | 163.855$ | 164.49$ | 141.45$ | $385 bn | Купете | Продавайте | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.53$ | 0.21$ | 0.22% | 97.92$ | 96.96$ | 97.47$ | 97.32$ | 100.7$ | 87.23$ | $152 bn | Купете | Продавайте | |
PYPL | PayPal Holdings Inc. | 66.66$ | -0.32$ | -0.48% | 67.89$ | 66.41$ | 67.64$ | 66.98$ | 76.54$ | 50.25$ | $69 729 mn | Купете | Продавайте | |
QCOM | QUALCOMM INC | 181.06$ | 0.97$ | 0.54% | 183.19$ | 180.19$ | 182.24$ | 180.09$ | 183.19$ | 101.47$ | $202 bn | Купете | Продавайте | |
SBUX | STARBUCKS CORP | 74.4$ | -0.52$ | -0.69% | 75.51$ | 74.27$ | 75.27$ | 74.92$ | 108.12$ | 72.67$ | $84 273 mn | Купете | Продавайте | |
SLB | Schlumberger Limited | 47.76$ | 0.17$ | 0.36% | 47.97$ | 47.13$ | 47.97$ | 47.59$ | 62.11$ | 42.73$ | $68 265 mn | Купете | Продавайте | |
SO | THE SOUTHERN COMPANY | 75.61$ | 0.25$ | 0.33% | 75.98$ | 74.97$ | 75.85$ | 75.36$ | 75.98$ | 61.5601$ | $82 765 mn | Купете | Продавайте | |
SPG | SIMON PROPERTY GROUP Inc | 143.4312$ | 2.0412$ | 1.44% | 144.47$ | 142.7$ | 143$ | 141.39$ | 157.82$ | 100.17$ | $46 725 mn | Купете | Продавайте | |
T | AT&T Inc | 16.815$ | -0.01$ | -0.06% | 16.92$ | 16.78$ | 16.82$ | 16.825$ | 18.155$ | 13.43$ | $120 bn | Купете | Продавайте | |
TGT | TARGET CORPORATION | 159.68$ | 1.57$ | 0.99% | 160.31$ | 158.72$ | 159$ | 158.11$ | 181.86$ | 102.93$ | $73 873 mn | Купете | Продавайте | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 179.365$ | 3.485$ | 1.98% | 179.47$ | 177.49$ | 177.49$ | 175.88$ | 188.12$ | 139.48$ | $163 bn | Купете | Продавайте | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 490.16$ | -3.17$ | -0.64% | 492.36$ | 487.77$ | 490.86$ | 493.33$ | 554.7$ | 436.38$ | $452 bn | Купете | Продавайте | |
UNP | UNION PACIFIC Corp | 242.16$ | 4.4$ | 1.85% | 243.38$ | 241.51$ | 242.27$ | 237.76$ | 258.66$ | 190.71$ | $148 bn | Купете | Продавайте | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.9$ | 0.68$ | 0.46% | 148.11$ | 147.41$ | 147.95$ | 147.22$ | 192.98$ | 133.68$ | $108 bn | Купете | Продавайте | |
V | VISA Inc | 268.49$ | 0.77$ | 0.29% | 269.38$ | 268.0325$ | 269$ | 267.72$ | 290.96$ | 216.14$ | $423 bn | Купете | Продавайте | |
VZ | Verizon Communications | 38.92$ | -0.01$ | -0.03% | 39.195$ | 38.755$ | 39.05$ | 38.93$ | 43.42$ | 30.135$ | $164 bn | Купете | Продавайте | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.91$ | 0.375$ | 2.14% | 17.91$ | 17.68$ | 17.76$ | 17.535$ | 32.8899$ | 17.25$ | $15 451 mn | Купете | Продавайте | |
WFC | WELLS FARGO & CO. | 59.57$ | -0.255$ | -0.43% | 60.24$ | 59.12$ | 60.03$ | 59.825$ | 61.76$ | 37.18$ | $211 bn | Купете | Продавайте | |
WMT | Walmart Inc. | 59.2602$ | -0.4498$ | -0.75% | 59.62$ | 59.2$ | 59.62$ | 59.71$ | 61.655$ | 48.336667$ | $478 bn | Купете | Продавайте | |
XOM | EXXON MOBIL CORPORATION | 115.42$ | -0.8$ | -0.69% | 116$ | 114.13$ | 116$ | 116.22$ | 123.75$ | 95.77$ | $455 bn | Купете | Продавайте |