Last updated: 3/5/2024 5:13:12 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 182.7$ | 9.545$ | 5.51% | 187$ | 182.66$ | 186.645$ | 173.155$ | 199.62$ | 164.075$ | $2.821 δισεκατομμύριο | Buy | Sell |
 |
ABBV | ABBVIE Inc | 162.81$ | 1.98$ | 1.23% | 163.23$ | 160.74$ | 161.16$ | 160.83$ | 182.89$ | 130.9601$ | $288 δισεκατομμύριο | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.15$ | 0.21$ | 0.2% | 106.64$ | 105.9$ | 106.11$ | 105.94$ | 121.64$ | 89.674$ | $184 δισεκατομμύριο | Buy | Sell |
 |
ACN | ACCENTURE PLC | 303.22$ | 2.89$ | 0.96% | 303.69$ | 301.671$ | 302.52$ | 300.33$ | 387.51$ | 261.68$ | $203 δισεκατομμύριο | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 166.125$ | -3.085$ | -1.82% | 168.445$ | 165.55$ | 167.96$ | 169.21$ | 177.37$ | 100.573$ | $43.843 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 314.72$ | 36.16$ | 12.98% | 322.6$ | 310.65$ | 313.39$ | 278.56$ | 329.72$ | 211.71$ | $169 δισεκατομμύριο | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 186.335$ | 1.585$ | 0.86% | 187.23$ | 185.42$ | 186.99$ | 184.75$ | 189.77$ | 103.55$ | $1.939 δισεκατομμύριο | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 231.97$ | -0.56$ | -0.24% | 233.35$ | 231.35$ | 233.26$ | 232.53$ | 240.55$ | 137.8$ | $167 δισεκατομμύριο | Buy | Sell |
 |
BA | BOEING COMPANY | 179.45$ | 0.66$ | 0.37% | 180.49$ | 177.9$ | 179.59$ | 178.79$ | 267.54$ | 159.7$ | $110 δισεκατομμύριο | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.3042$ | 0.4142$ | 1.12% | 37.53$ | 37.16$ | 37.25$ | 36.89$ | 38.495$ | 24.96$ | $292 δισεκατομμύριο | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 214.715$ | 1.265$ | 0.59% | 215.93$ | 214.28$ | 215.3$ | 213.45$ | 319.76$ | 189.44$ | $31.262 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.85$ | 0.25$ | 0.44% | 57.21$ | 56.63$ | 56.91$ | 56.6$ | 58.275$ | 39.65$ | $42.801 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.16$ | 0.45$ | 1.03% | 44.25$ | 43.81$ | 43.9$ | 43.71$ | 69.1$ | 43.333$ | $89.517 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 400.78$ | 0.14$ | 0.03% | 404.5$ | 400.7$ | 404.5$ | 400.64$ | 430$ | 317.71$ | $525 δισεκατομμύριο | Buy | Sell |
 |
C | CITIGROUP Inc | 61.845$ | 0.295$ | 0.48% | 62.15$ | 61.45$ | 61.51$ | 61.55$ | 63.9$ | 38.17$ | $118 δισεκατομμύριο | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 339.33$ | 4.025$ | 1.2% | 341.61$ | 336.99$ | 338.09$ | 335.305$ | 382.01$ | 205.6$ | $166 δισεκατομμύριο | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.99$ | -0.93$ | -1% | 92.93$ | 91.96$ | 92.93$ | 92.92$ | 93.245$ | 67.62$ | $75.472 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.545$ | 0.19$ | 0.5% | 38.84$ | 38.45$ | 38.45$ | 38.355$ | 47.455$ | 36.43$ | $153 δισεκατομμύριο | Buy | Sell |
 |
COF | Capital One Financial | 142.85$ | 1.05$ | 0.74% | 143.43$ | 142.03$ | 143.18$ | 141.8$ | 149.9359$ | 85.225$ | $54.312 mn | Buy | Sell |
 |
COP | ConocoPhillips | 122.09$ | -0.17$ | -0.14% | 122.68$ | 121.15$ | 122.51$ | 122.26$ | 135.18$ | 97.42$ | $144 δισεκατομμύριο | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 736.25$ | 3.83$ | 0.52% | 739.5$ | 733.345$ | 734.28$ | 732.42$ | 787.08$ | 476.75$ | $327 δισεκατομμύριο | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.2$ | 0.39$ | 0.83% | 47.4$ | 47.04$ | 47.1$ | 46.81$ | 58.185$ | 45.7$ | $191 δισεκατομμύριο | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.1$ | -0.04$ | -0.07% | 55.55$ | 54.96$ | 55.22$ | 55.14$ | 83.25$ | 53.7$ | $69.171 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 159.27$ | -1.53$ | -0.95% | 160.66$ | 158.655$ | 160.66$ | 160.8$ | 171.7$ | 139.62$ | $296 δισεκατομμύριο | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.275$ | 0.645$ | 0.57% | 114.11$ | 113.19$ | 113.54$ | 112.63$ | 123.74$ | 78.7309$ | $208 δισεκατομμύριο | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.87$ | 0.53$ | 1.05% | 51.3$ | 50.25$ | 51.11$ | 50.34$ | 55.09$ | 40.47$ | $32.302 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 106.8$ | 0.35$ | 0.33% | 107.38$ | 106.5$ | 107.17$ | 106.45$ | 115.26$ | 76.94$ | $60.961 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.465$ | -0.415$ | -1.1% | 38.15$ | 37.421$ | 38.09$ | 37.88$ | 43.525$ | 33.345$ | $37.448 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.605$ | 0.115$ | 0.92% | 12.76$ | 12.59$ | 12.64$ | 12.49$ | 15.42$ | 9.63$ | $49.430 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 263.69$ | 1.65$ | 0.63% | 265.57$ | 263.07$ | 263.5$ | 262.04$ | 291.27$ | 213.805$ | $64.889 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.83$ | 0.15$ | 0.47% | 31.99$ | 31.73$ | 31.88$ | 31.68$ | 35.405$ | 28.285$ | $7.869 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 287.84$ | 0.44$ | 0.15% | 288.45$ | 286$ | 288$ | 287.4$ | 296.5$ | 202.35$ | $78.973 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.02$ | -0.3$ | -0.46% | 65.53$ | 64.42$ | 65.51$ | 65.32$ | 87.865$ | 64.42$ | $80.955 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.08$ | 0.4$ | 0.9% | 45.545$ | 45.03$ | 45.03$ | 44.68$ | 46.165$ | 26.3$ | $51.434 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 167.15$ | -1.33$ | -0.79% | 169.85$ | 166.99$ | 169.54$ | 168.48$ | 176.42$ | 104.7386$ | $939 δισεκατομμύριο | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 165.32$ | -1.37$ | -0.82% | 167.96$ | 165.08$ | 167.56$ | 166.69$ | 174.71$ | 104.11$ | $971 δισεκατομμύριο | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 440.2$ | 7.46$ | 1.72% | 442.3$ | 434.92$ | 435$ | 432.74$ | 442.3$ | 289.3568$ | $143 δισεκατομμύριο | Buy | Sell |
 |
HAL | Halliburton Company | 36.58$ | -0.12$ | -0.33% | 36.89$ | 36.238$ | 36.74$ | 36.7$ | 43.85$ | 27.84$ | $32.384 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 346.085$ | 10.415$ | 3.1% | 346.88$ | 341.28$ | 341.28$ | 335.67$ | 396.8729$ | 274.26$ | $343 δισεκατομμύριο | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 194.12$ | 0.48$ | 0.25% | 195.375$ | 194.03$ | 194.77$ | 193.64$ | 210.87$ | 174.88$ | $126 δισεκατομμύριο | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 165.99$ | 1.28$ | 0.78% | 166.44$ | 164.92$ | 165$ | 164.71$ | 199.18$ | 120.55$ | $152 δισεκατομμύριο | Buy | Sell |
 |
INTC | INTEL CORP | 30.8699$ | 0.3599$ | 1.18% | 31.055$ | 30.84$ | 30.98$ | 30.51$ | 51.28$ | 26.855$ | $131 δισεκατομμύριο | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 148.45$ | -1.47$ | -0.98% | 149.89$ | 148.185$ | 149.89$ | 149.92$ | 175.97$ | 143.13$ | $357 δισεκατομμύριο | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 190.175$ | -1.495$ | -0.78% | 192.529$ | 188.46$ | 192$ | 191.67$ | 200.94$ | 133.13$ | $546 δισεκατομμύριο | Buy | Sell |
 |
KMI | Kinder Morgan | 18.475$ | 0.015$ | 0.08% | 18.565$ | 18.42$ | 18.53$ | 18.46$ | 18.92$ | 15.89$ | $41.003 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.815$ | -0.185$ | -0.3% | 62.07$ | 61.74$ | 61.99$ | 62$ | 64.25$ | 51.55$ | $267 δισεκατομμύριο | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 734.05$ | -22.25$ | -2.94% | 745$ | 733.27$ | 743$ | 756.3$ | 800.78$ | 419.8$ | $698 δισεκατομμύριο | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 460.49$ | -2.705$ | -0.58% | 462.93$ | 459.35$ | 462.93$ | 463.195$ | 479.5$ | 393.77$ | $110 δισεκατομμύριο | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 236.045$ | 6.525$ | 2.84% | 238.15$ | 233.18$ | 233.6$ | 229.52$ | 262.49$ | 181.85$ | $135 δισεκατομμύριο | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 439.19$ | -1.91$ | -0.43% | 445.26$ | 438.551$ | 444.91$ | 441.1$ | 490$ | 357.85$ | $430 δισεκατομμύριο | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 270.78$ | -2.58$ | -0.94% | 274.62$ | 270.45$ | 274.14$ | 273.36$ | 302.39$ | 245.73$ | $195 δισεκατομμύριο | Buy | Sell |
 |
MDLZ | Mondelez International | 70.17$ | -0.32$ | -0.45% | 70.74$ | 70.1$ | 70.68$ | 70.49$ | 78.535$ | 60.75$ | $94.123 mn | Buy | Sell |
 |
MET | METLIFE Inc | 69.72$ | -0.52$ | -0.74% | 70.73$ | 69.19$ | 70.29$ | 70.24$ | 74.675$ | 48.95$ | $49.719 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 449.725$ | 7.945$ | 1.8% | 453.2$ | 443.85$ | 445.93$ | 441.78$ | 531.4899$ | 229.85$ | $989 δισεκατομμύριο | Buy | Sell |
 |
MMM | 3M COMPANY | 97.58$ | 0.76$ | 0.78% | 98.19$ | 97.1501$ | 97.58$ | 96.82$ | 99.7$ | 71.435302$ | $53.997 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.825$ | -0.165$ | -0.38% | 44.12$ | 43.82$ | 44$ | 43.99$ | 46.86$ | 39.065$ | $75.275 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 127.55$ | -0.72$ | -0.56% | 128.48$ | 127.46$ | 128.01$ | 128.27$ | 133.1$ | 99.14$ | $323 δισεκατομμύριο | Buy | Sell |
 |
MS | Morgan Stanley | 93.93$ | 1.28$ | 1.38% | 94.42$ | 93.28$ | 93.34$ | 92.65$ | 95.57$ | 69.42$ | $153 δισεκατομμύριο | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 404.98$ | 7.04$ | 1.77% | 406.35$ | 401.86$ | 402.28$ | 397.94$ | 430.82$ | 304.27$ | $3.010 δισεκατομμύριο | Buy | Sell |
 |
NKE | NIKE Inc | 92.59$ | 0.16$ | 0.17% | 93.65$ | 92.53$ | 93.09$ | 92.43$ | 127.69$ | 88.66$ | $112 δισεκατομμύριο | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 235.44$ | 1.5$ | 0.64% | 237.5$ | 235.1$ | 237$ | 233.94$ | 263.66$ | 183.09$ | $53.189 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.49$ | -0.175$ | -0.27% | 64.91$ | 64.04$ | 64.8$ | 64.665$ | 71.185$ | 55.12$ | $57.168 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.64$ | 0.16$ | 0.09% | 176.32$ | 175$ | 175.8$ | 175.48$ | 196.88$ | 155.83$ | $241 δισεκατομμύριο | Buy | Sell |
 |
PFE | PFIZER Inc | 27.6441$ | -0.0559$ | -0.2% | 27.905$ | 27.6$ | 27.86$ | 27.7$ | 40.365$ | 25.2$ | $157 δισεκατομμύριο | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 163.12$ | -0.735$ | -0.45% | 163.89$ | 162.65$ | 163.54$ | 163.855$ | 164.49$ | 141.45$ | $385 δισεκατομμύριο | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.15$ | -0.17$ | -0.17% | 97.92$ | 96.96$ | 97.47$ | 97.32$ | 100.7$ | 87.23$ | $151 δισεκατομμύριο | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 65.98$ | -1$ | -1.49% | 67.89$ | 65.88$ | 67.64$ | 66.98$ | 76.54$ | 50.25$ | $69.018 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 178.26$ | -1.83$ | -1.02% | 183.19$ | 178.2$ | 182.24$ | 180.09$ | 183.19$ | 101.47$ | $199 δισεκατομμύριο | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 74.45$ | -0.47$ | -0.63% | 75.51$ | 74.27$ | 75.27$ | 74.92$ | 108.12$ | 72.67$ | $84.330 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.59$ | 0$ | 0% | 47.97$ | 47.13$ | 47.97$ | 47.59$ | 62.11$ | 42.73$ | $68.022 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 75.54$ | 0.18$ | 0.24% | 75.98$ | 74.97$ | 75.85$ | 75.36$ | 75.98$ | 61.5601$ | $82.689 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.51$ | 1.12$ | 0.79% | 144.47$ | 142.51$ | 143$ | 141.39$ | 157.82$ | 100.17$ | $46.425 mn | Buy | Sell |
 |
T | AT&T Inc | 16.81$ | -0.015$ | -0.09% | 16.92$ | 16.78$ | 16.82$ | 16.825$ | 18.155$ | 13.43$ | $120 δισεκατομμύριο | Buy | Sell |
 |
TGT | TARGET CORPORATION | 159.4$ | 1.29$ | 0.82% | 160.31$ | 158.72$ | 159$ | 158.11$ | 181.86$ | 102.93$ | $73.744 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 178.44$ | 2.56$ | 1.46% | 179.68$ | 177.49$ | 177.49$ | 175.88$ | 188.12$ | 139.48$ | $162 δισεκατομμύριο | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 489.25$ | -4.08$ | -0.83% | 492.36$ | 487.77$ | 490.86$ | 493.33$ | 554.7$ | 436.38$ | $451 δισεκατομμύριο | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 240.61$ | 2.85$ | 1.2% | 243.38$ | 240.61$ | 242.27$ | 237.76$ | 258.66$ | 190.71$ | $147 δισεκατομμύριο | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.795$ | 0.575$ | 0.39% | 148.2$ | 147.41$ | 147.95$ | 147.22$ | 192.98$ | 133.68$ | $108 δισεκατομμύριο | Buy | Sell |
 |
V | VISA Inc | 267.82$ | 0.1$ | 0.04% | 269.38$ | 267.65$ | 269$ | 267.72$ | 290.96$ | 216.14$ | $422 δισεκατομμύριο | Buy | Sell |
 |
VZ | Verizon Communications | 38.865$ | -0.065$ | -0.17% | 39.195$ | 38.755$ | 39.05$ | 38.93$ | 43.42$ | 30.135$ | $164 δισεκατομμύριο | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.97$ | 0.435$ | 2.48% | 17.99$ | 17.68$ | 17.76$ | 17.535$ | 32.8899$ | 17.25$ | $15.503 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.54$ | -0.285$ | -0.48% | 60.24$ | 59.12$ | 60.03$ | 59.825$ | 61.76$ | 37.18$ | $211 δισεκατομμύριο | Buy | Sell |
 |
WMT | Walmart Inc. | 59.265$ | -0.445$ | -0.75% | 59.62$ | 59.14$ | 59.62$ | 59.71$ | 61.655$ | 48.336667$ | $478 δισεκατομμύριο | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 115.55$ | -0.67$ | -0.58% | 116$ | 114.13$ | 116$ | 116.22$ | 123.75$ | 95.77$ | $456 δισεκατομμύριο | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών.
E-mail: 24_support@just2trade.online
