Last updated: 14/5/2024 9:30:06 μμ
Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 187.315$ | 1.03$ | 0.55% | 188.3$ | 186.29$ | 187.51$ | 186.285$ | 199.62$ | 164.075$ | $2.872 δισεκατομμύριο | Buy | Sell | |
ABBV | ABBVIE Inc | 160.8799$ | -0.4001$ | -0.25% | 162.25$ | 159.715$ | 161.65$ | 161.28$ | 182.89$ | 130.9601$ | $284 δισεκατομμύριο | Buy | Sell | |
ABT | Abbott Laboratories | 103.55$ | -1.22$ | -1.16% | 105.13$ | 103.36$ | 104.85$ | 104.77$ | 121.64$ | 89.674$ | $180 δισεκατομμύριο | Buy | Sell | |
ACN | ACCENTURE PLC | 306.665$ | -0.785$ | -0.26% | 312.29$ | 306.22$ | 308.9$ | 307.45$ | 387.51$ | 276.36$ | $206 δισεκατομμύριο | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 169.02$ | -0.87$ | -0.51% | 170.86$ | 168.78$ | 170.4$ | 169.89$ | 177.37$ | 100.573$ | $44.607 mn | Buy | Sell | |
AMGN | AMGEN INC | 310.54$ | 2.05$ | 0.66% | 311.13$ | 307.47$ | 308.73$ | 308.49$ | 329.72$ | 211.71$ | $167 δισεκατομμύριο | Buy | Sell | |
AMZN | AMAZON.COM INC | 186.98$ | 0.4$ | 0.21% | 187.11$ | 183.45$ | 183.82$ | 186.58$ | 191.7$ | 111.05$ | $1.946 δισεκατομμύριο | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 241.05$ | 2.4$ | 1.01% | 241.22$ | 238.1$ | 238.15$ | 238.65$ | 243.54$ | 137.8$ | $173 δισεκατομμύριο | Buy | Sell | |
BA | BOEING COMPANY | 180.33$ | 1.89$ | 1.06% | 183.66$ | 179.63$ | 180.23$ | 178.44$ | 267.54$ | 159.7$ | $111 δισεκατομμύριο | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 38.655$ | 0.415$ | 1.09% | 38.79$ | 38.37$ | 38.4$ | 38.24$ | 38.79$ | 24.96$ | $302 δισεκατομμύριο | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 225.575$ | 0.245$ | 0.11% | 227$ | 222.01$ | 226.1$ | 225.33$ | 319.76$ | 189.44$ | $32.843 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.23$ | 0.39$ | 0.67% | 58.315$ | 57.81$ | 57.9$ | 57.84$ | 58.75$ | 39.65$ | $43.545 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.595$ | -0.479$ | -1.06% | 45.715$ | 44.525$ | 45.38$ | 45.074$ | 68.14$ | 43.333$ | $90.399 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 409.01$ | -2.21$ | -0.54% | 411.5592$ | 408.17$ | 410.45$ | 411.22$ | 430$ | 317.71$ | $536 δισεκατομμύριο | Buy | Sell | |
C | CITIGROUP Inc | 63.655$ | 0.255$ | 0.4% | 63.965$ | 63.23$ | 63.51$ | 63.4$ | 63.965$ | 38.17$ | $121 δισεκατομμύριο | Buy | Sell | |
CAT | CATERPILLAR Inc | 358.14$ | 1.58$ | 0.44% | 360.61$ | 357.03$ | 357.72$ | 356.56$ | 382.01$ | 205.6$ | $175 δισεκατομμύριο | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 94.39$ | -0.07$ | -0.07% | 94.57$ | 93.75$ | 94.41$ | 94.46$ | 95.5868$ | 67.62$ | $77.441 mn | Buy | Sell | |
CMCSA | Comcast | 39.6506$ | -0.0594$ | -0.15% | 40.0575$ | 39.59$ | 40.01$ | 39.71$ | 47.455$ | 36.43$ | $157 δισεκατομμύριο | Buy | Sell | |
COF | Capital One Financial | 143.34$ | 1.12$ | 0.79% | 143.75$ | 142.14$ | 143.04$ | 142.22$ | 149.9359$ | 88.23$ | $54.498 mn | Buy | Sell | |
COP | ConocoPhillips | 120.99$ | -0.55$ | -0.45% | 122.17$ | 120.43$ | 121.53$ | 121.54$ | 135.18$ | 97.42$ | $142 δισεκατομμύριο | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 776.58$ | 1.32$ | 0.17% | 780.812$ | 771.4301$ | 774.93$ | 775.26$ | 789.4814$ | 476.75$ | $344 δισεκατομμύριο | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 48.615$ | -0.065$ | -0.13% | 49.18$ | 48.35$ | 48.98$ | 48.68$ | 58.185$ | 45.7$ | $197 δισεκατομμύριο | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 55.41$ | -1.075$ | -1.9% | 57.1024$ | 55.2$ | 56.69$ | 56.485$ | 83.25$ | 53.7$ | $69.560 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 163.4$ | -1.15$ | -0.7% | 165.2$ | 163.02$ | 164.34$ | 164.55$ | 171.7$ | 139.62$ | $302 δισεκατομμύριο | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 105.43$ | -0.4$ | -0.38% | 105.99$ | 104.95$ | 105.3$ | 105.83$ | 123.74$ | 78.7309$ | $192 δισεκατομμύριο | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 49.695$ | -0.195$ | -0.39% | 50.13$ | 49.54$ | 50$ | 49.89$ | 55.09$ | 40.47$ | $31.407 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 114.3$ | -0.53$ | -0.46% | 115.015$ | 113.9714$ | 114.64$ | 114.83$ | 116.76$ | 76.94$ | $65.389 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 38.22$ | 0.08$ | 0.21% | 38.51$ | 38.13$ | 38.4$ | 38.14$ | 43.525$ | 33.345$ | $38.221 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.4$ | 0.07$ | 0.57% | 12.64$ | 12.36$ | 12.44$ | 12.33$ | 15.42$ | 9.63$ | $48.626 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 259.55$ | -7.34$ | -2.75% | 267.625$ | 258.58$ | 267.22$ | 266.89$ | 291.27$ | 213.805$ | $63.870 mn | Buy | Sell | |
FOXA | Fox Corp | 33.335$ | 0.165$ | 0.5% | 33.6$ | 33.19$ | 33.41$ | 33.17$ | 35.405$ | 28.285$ | $8.241 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 293.04$ | -0.48$ | -0.16% | 294.3818$ | 292.47$ | 293.44$ | 293.52$ | 297.875$ | 202.35$ | $80.400 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 67.43$ | -0.13$ | -0.19% | 68.37$ | 67.045$ | 68$ | 67.56$ | 87.865$ | 64.33$ | $84.008 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 44.99$ | -0.18$ | -0.4% | 45.79$ | 44.75$ | 45.5$ | 45.17$ | 46.165$ | 26.3$ | $51.332 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 172.035$ | 1.135$ | 0.66% | 172.78$ | 170.42$ | 171.59$ | 170.9$ | 176.42$ | 115.83$ | $966 δισεκατομμύριο | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 170.4431$ | 1.2621$ | 0.75% | 171.25$ | 168.8$ | 169.77$ | 169.181$ | 174.71$ | 115.35$ | $1.001 δισεκατομμύριο | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 459.28$ | 5.6$ | 1.23% | 461.765$ | 454.01$ | 454.84$ | 453.68$ | 461.765$ | 289.3568$ | $148 δισεκατομμύριο | Buy | Sell | |
HAL | Halliburton Company | 37.455$ | 0.115$ | 0.31% | 37.78$ | 37.19$ | 37.42$ | 37.34$ | 43.85$ | 27.84$ | $33.159 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 339.64$ | -1.35$ | -0.4% | 344.2549$ | 333$ | 335.05$ | 340.99$ | 396.8729$ | 274.26$ | $337 δισεκατομμύριο | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 203.4$ | -0.41$ | -0.2% | 205.38$ | 203.12$ | 205$ | 203.81$ | 210.87$ | 174.88$ | $132 δισεκατομμύριο | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.99$ | -0.53$ | -0.32% | 168.13$ | 166.48$ | 167.86$ | 167.52$ | 199.18$ | 122.45$ | $153 δισεκατομμύριο | Buy | Sell | |
INTC | INTEL CORP | 30.8798$ | 0.3848$ | 1.26% | 30.96$ | 30.61$ | 30.62$ | 30.495$ | 51.28$ | 26.855$ | $131 δισεκατομμύριο | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 151.09$ | -0.15$ | -0.1% | 152.21$ | 150.7$ | 151.85$ | 151.24$ | 175.97$ | 143.13$ | $364 δισεκατομμύριο | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 200.27$ | 1.59$ | 0.8% | 200.665$ | 198.16$ | 199$ | 198.68$ | 200.94$ | 133.96$ | $575 δισεκατομμύριο | Buy | Sell | |
KMI | Kinder Morgan | 19.405$ | 0.245$ | 1.28% | 19.415$ | 19.14$ | 19.14$ | 19.16$ | 19.415$ | 15.89$ | $43.067 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 62.91$ | -0.67$ | -1.05% | 63.76$ | 62.8$ | 63.58$ | 63.58$ | 63.895$ | 51.55$ | $272 δισεκατομμύριο | Buy | Sell | |
LLY | ELI LILLY & CO. | 761.51$ | 3.51$ | 0.46% | 762.13$ | 751.52$ | 751.52$ | 758$ | 800.78$ | 419.8$ | $724 δισεκατομμύριο | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 467.525$ | -3.105$ | -0.66% | 471.11$ | 466.9331$ | 471.11$ | 470.63$ | 479.5$ | 393.77$ | $112 δισεκατομμύριο | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 230.75$ | -2.23$ | -0.96% | 235.1519$ | 229.86$ | 232.86$ | 232.98$ | 262.49$ | 181.85$ | $132 δισεκατομμύριο | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 450.395$ | -7.225$ | -1.58% | 458.98$ | 449.3$ | 457.92$ | 457.62$ | 490$ | 357.85$ | $441 δισεκατομμύριο | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 269.38$ | -1.96$ | -0.72% | 272.77$ | 268.7124$ | 272.12$ | 271.34$ | 302.39$ | 245.73$ | $194 δισεκατομμύριο | Buy | Sell | |
MDLZ | Mondelez International | 71.68$ | -0.085$ | -0.12% | 72$ | 71.28$ | 72$ | 71.765$ | 78.01$ | 60.75$ | $96.149 mn | Buy | Sell | |
MET | METLIFE Inc | 72.905$ | 0.465$ | 0.64% | 73.11$ | 72.48$ | 72.5$ | 72.44$ | 74.675$ | 48.95$ | $51.844 mn | Buy | Sell | |
META | Meta Platforms Inc. | 470.71$ | 2.7$ | 0.58% | 471.49$ | 460.08$ | 463.37$ | 468.01$ | 531.4899$ | 235.52$ | $1.036 δισεκατομμύριο | Buy | Sell | |
MMM | 3M COMPANY | 99.91$ | 0.28$ | 0.28% | 101.2$ | 99.8$ | 99.93$ | 99.63$ | 101.74$ | 71.435302$ | $55.286 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 45.4213$ | 0.3613$ | 0.8% | 45.495$ | 45.04$ | 45.08$ | 45.06$ | 46.34$ | 39.065$ | $78.017 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 128.48$ | -0.82$ | -0.63% | 129.2$ | 128.0269$ | 129.2$ | 129.3$ | 133.1$ | 99.14$ | $325 δισεκατομμύριο | Buy | Sell | |
MS | Morgan Stanley | 99.7$ | 1.1$ | 1.12% | 100.1799$ | 98.77$ | 99$ | 98.6$ | 100.1799$ | 69.42$ | $162 δισεκατομμύριο | Buy | Sell | |
MSFT | MICROSOFT CORP | 414.92$ | 1.17$ | 0.28% | 415.56$ | 411.55$ | 412.02$ | 413.75$ | 430.82$ | 309.45$ | $3.084 δισεκατομμύριο | Buy | Sell | |
NKE | NIKE Inc | 92.97$ | 0.23$ | 0.25% | 94.34$ | 92.74$ | 92.99$ | 92.74$ | 123.3916$ | 88.66$ | $113 δισεκατομμύριο | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 228.905$ | -2.075$ | -0.9% | 232.47$ | 226.53$ | 232.47$ | 230.98$ | 263.66$ | 183.09$ | $51.713 mn | Buy | Sell | |
OXY | Occidental Petroleum | 62.805$ | -0.095$ | -0.15% | 63.29$ | 62.67$ | 62.89$ | 62.9$ | 71.185$ | 55.12$ | $55.685 mn | Buy | Sell | |
PEP | PEPSICO Inc | 179.44$ | -1.46$ | -0.81% | 181.28$ | 178.6$ | 181.05$ | 180.9$ | 194.48$ | 155.83$ | $247 δισεκατομμύριο | Buy | Sell | |
PFE | PFIZER Inc | 28.2671$ | -0.1879$ | -0.66% | 28.68$ | 28.19$ | 28.55$ | 28.455$ | 40.365$ | 25.2$ | $160 δισεκατομμύριο | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 164.88$ | -0.99$ | -0.6% | 166.07$ | 163.95$ | 165.53$ | 165.87$ | 167.65$ | 141.45$ | $389 δισεκατομμύριο | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.845$ | 0.535$ | 0.54% | 99.94$ | 99.41$ | 99.5$ | 99.31$ | 100.7$ | 87.23$ | $155 δισεκατομμύριο | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 64.58$ | 0.6242$ | 0.98% | 64.85$ | 64.27$ | 64.39$ | 63.9558$ | 76.54$ | 50.25$ | $67.554 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 188.325$ | 4.075$ | 2.21% | 188.4$ | 184.49$ | 184.51$ | 184.25$ | 188.4$ | 101.47$ | $210 δισεκατομμύριο | Buy | Sell | |
SBUX | STARBUCKS CORP | 75.72$ | -0.47$ | -0.62% | 76.73$ | 75.52$ | 76.23$ | 76.19$ | 107.66$ | 71.8$ | $85.768 mn | Buy | Sell | |
SLB | Schlumberger Limited | 48.145$ | -0.575$ | -1.18% | 49$ | 48.01$ | 48.9$ | 48.72$ | 62.11$ | 42.73$ | $68.815 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 78.56$ | -0.15$ | -0.19% | 79.16$ | 78.37$ | 79$ | 78.71$ | 79.16$ | 61.5601$ | $85.994 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 149.07$ | 2.11$ | 1.44% | 149.07$ | 147.33$ | 147.55$ | 146.96$ | 157.82$ | 100.17$ | $48.587 mn | Buy | Sell | |
T | AT&T Inc | 17.28$ | 0.03$ | 0.17% | 17.3$ | 17.22$ | 17.28$ | 17.25$ | 18.155$ | 13.43$ | $124 δισεκατομμύριο | Buy | Sell | |
TGT | TARGET CORPORATION | 159.12$ | -1.74$ | -1.08% | 161.6$ | 158.58$ | 160.3$ | 160.86$ | 181.86$ | 102.93$ | $73.614 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 191.01$ | 3.19$ | 1.7% | 191.2$ | 187.1$ | 187.44$ | 187.82$ | 191.2$ | 139.48$ | $174 δισεκατομμύριο | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 513.225$ | 1.485$ | 0.29% | 514.6213$ | 507.3$ | 514.58$ | 511.74$ | 554.7$ | 436.38$ | $472 δισεκατομμύριο | Buy | Sell | |
UNP | UNION PACIFIC Corp | 244.25$ | -1.43$ | -0.58% | 247$ | 243.155$ | 246.82$ | 245.68$ | 258.66$ | 190.71$ | $149 δισεκατομμύριο | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 149.15$ | -1.46$ | -0.97% | 153.4203$ | 149.09$ | 151.41$ | 150.61$ | 192.98$ | 133.68$ | $109 δισεκατομμύριο | Buy | Sell | |
V | VISA Inc | 275.46$ | -3.94$ | -1.41% | 279.99$ | 274.265$ | 279.44$ | 279.4$ | 290.96$ | 216.14$ | $434 δισεκατομμύριο | Buy | Sell | |
VZ | Verizon Communications | 40.54$ | -0.005$ | -0.01% | 40.69$ | 40.42$ | 40.59$ | 40.545$ | 43.42$ | 30.135$ | $171 δισεκατομμύριο | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.165$ | 0.04$ | 0.22% | 18.83$ | 18.115$ | 18.54$ | 18.125$ | 32.8899$ | 17.13$ | $15.671 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 61.75$ | 0.475$ | 0.78% | 61.945$ | 61.02$ | 61.56$ | 61.275$ | 62.17$ | 38.32$ | $215 δισεκατομμύριο | Buy | Sell | |
WMT | Walmart Inc. | 59.735$ | -0.675$ | -1.12% | 60.55$ | 59.435$ | 60.52$ | 60.41$ | 61.655$ | 48.336667$ | $481 δισεκατομμύριο | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 117.16$ | -0.745$ | -0.63% | 117.39$ | 116.48$ | 116.79$ | 117.905$ | 123.75$ | 95.77$ | $462 δισεκατομμύριο | Buy | Sell |