Last updated: 14.05.2024 8:25:56
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 186.14$ | 3.275$ | 1.79% | - | - | - | 186.285$ | 199.62$ | 164.075$ | $2 854 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 161$ | 0.53$ | 0.33% | - | - | - | 161.28$ | 182.89$ | 130.9601$ | $284 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.5$ | 0.05$ | 0.05% | - | - | - | 104.77$ | 121.64$ | 89.674$ | $182 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.9$ | 1.16$ | 0.38% | - | - | - | 307.45$ | 387.51$ | 276.36$ | $206 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.5664$ | -2.84$ | -1.64% | - | - | - | 169.89$ | 177.37$ | 100.573$ | $44 751 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 308.45$ | -1.58$ | -0.51% | - | - | - | 308.49$ | 329.72$ | 211.71$ | $165 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 186.69$ | -0.87$ | -0.46% | - | - | - | 186.58$ | 191.7$ | 111.05$ | $1 943 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.65$ | -3.57$ | -1.47% | - | - | - | 238.65$ | 243.54$ | 137.8$ | $172 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 178.44$ | -0.05$ | -0.03% | - | - | - | 178.44$ | 267.54$ | 159.7$ | $110 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.32$ | -0.205$ | -0.53% | - | - | - | 38.24$ | 38.78$ | 24.96$ | $300 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 225.34$ | 3.84$ | 1.73% | - | - | - | 225.33$ | 319.76$ | 189.44$ | $32 809 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.85$ | -0.6$ | -1.03% | - | - | - | 57.84$ | 58.75$ | 39.65$ | $43 261 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.06$ | 0.144$ | 0.32% | - | - | - | 45.074$ | 68.14$ | 43.333$ | $91 341 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 410.95$ | -0.82$ | -0.2% | - | - | - | 411.22$ | 430$ | 317.71$ | $539 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 63.5$ | -0.12$ | -0.19% | - | - | - | 63.4$ | 63.95$ | 38.17$ | $121 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 356.4$ | 1.8$ | 0.51% | - | - | - | 356.56$ | 382.01$ | 205.6$ | $174 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.65$ | -0.64$ | -0.67% | - | - | - | 94.46$ | 95.5868$ | 67.62$ | $77 655 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.7$ | 0.41$ | 1.04% | - | - | - | 39.71$ | 47.455$ | 36.43$ | $157 млрд | Buy | Sell |
 |
COF | Capital One Financial | 142.2$ | -0.32$ | -0.22% | - | - | - | 142.22$ | 149.9359$ | 88.23$ | $54 064 mn | Buy | Sell |
 |
COP | ConocoPhillips | 121.59$ | -0.34$ | -0.28% | - | - | - | 121.54$ | 135.18$ | 97.42$ | $142 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 775.15$ | -11.835$ | -1.5% | - | - | - | 775.26$ | 789.4814$ | 476.75$ | $344 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.63$ | 0.62$ | 1.29% | - | - | - | 48.68$ | 58.185$ | 45.7$ | $197 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 56.54$ | 0.655$ | 1.17% | - | - | - | 56.485$ | 83.25$ | 53.7$ | $70 979 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 164.75$ | -1.24$ | -0.75% | - | - | - | 164.55$ | 171.7$ | 139.62$ | $304 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 105.71$ | 0.04$ | 0.04% | - | - | - | 105.83$ | 123.74$ | 78.7309$ | $193 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 49.9397$ | -0.22$ | -0.44% | - | - | - | 49.89$ | 55.09$ | 40.47$ | $31 562 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 114.82$ | -0.67$ | -0.58% | - | - | - | 114.83$ | 116.76$ | 76.94$ | $65 686 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.13$ | 0.48$ | 1.27% | - | - | - | 38.14$ | 43.525$ | 33.345$ | $38 131 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.31$ | 0.33$ | 2.75% | - | - | - | 12.33$ | 15.42$ | 9.63$ | $48 273 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 266.89$ | 1.13$ | 0.43% | - | - | - | 266.89$ | 291.27$ | 213.805$ | $65 676 mn | Buy | Sell |
 |
FOXA | Fox Corp | 33.18$ | -0.24$ | -0.72% | - | - | - | 33.17$ | 35.405$ | 28.285$ | $8 203 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 293.53$ | -2.92$ | -0.99% | - | - | - | 293.52$ | 297.875$ | 202.35$ | $80 534 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.1715$ | 1.62$ | 2.46% | - | - | - | 67.56$ | 87.865$ | 64.33$ | $83 686 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.12$ | -0.03$ | -0.07% | - | - | - | 45.17$ | 46.165$ | 26.3$ | $51 480 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 170.7$ | 0.62$ | 0.36% | - | - | - | 170.9$ | 176.42$ | 115.83$ | $959 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 169.03$ | 0.551$ | 0.33% | - | - | - | 169.181$ | 174.71$ | 115.35$ | $993 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 453.56$ | -0.82$ | -0.18% | - | - | - | 453.68$ | 458.75$ | 289.3568$ | $146 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 37.35$ | 0.29$ | 0.78% | - | - | - | 37.34$ | 43.85$ | 27.84$ | $33 066 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 342.5$ | -5.33$ | -1.54% | - | - | - | 340.99$ | 396.8729$ | 274.26$ | $339 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 203.8$ | 0.89$ | 0.44% | - | - | - | 203.81$ | 210.87$ | 174.88$ | $133 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.52$ | 0.4$ | 0.24% | - | - | - | 167.52$ | 199.18$ | 122.45$ | $154 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 30.54$ | 0.645$ | 2.16% | - | - | - | 30.495$ | 51.28$ | 26.855$ | $130 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 151$ | 1.33$ | 0.89% | - | - | - | 151.24$ | 175.97$ | 143.13$ | $363 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 198.73$ | -0.07$ | -0.04% | - | - | - | 198.68$ | 200.94$ | 133.96$ | $571 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 19.14$ | 0.09$ | 0.47% | - | - | - | 19.16$ | 19.24$ | 15.89$ | $42 479 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.55$ | 0.325$ | 0.51% | - | - | - | 63.58$ | 63.895$ | 51.55$ | $275 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 757.7$ | -2.27$ | -0.3% | - | - | - | 758$ | 800.78$ | 419.8$ | $720 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 470.56$ | 1.87$ | 0.4% | - | - | - | 470.63$ | 479.5$ | 393.77$ | $113 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 233.4$ | -1.93$ | -0.82% | - | - | - | 232.98$ | 262.49$ | 181.85$ | $134 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 457.76$ | 0.85$ | 0.19% | - | - | - | 457.62$ | 490$ | 357.85$ | $448 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 271.02$ | -3.71$ | -1.35% | - | - | - | 271.34$ | 302.39$ | 245.73$ | $195 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 71.8$ | 0.59$ | 0.83% | - | - | - | 71.765$ | 78.01$ | 60.75$ | $96 310 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.27$ | -0.28$ | -0.39% | - | - | - | 72.44$ | 74.675$ | 48.95$ | $51 393 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 466.4$ | -8.15$ | -1.71% | - | - | - | 468.01$ | 531.4899$ | 235.52$ | $1 026 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 99.7332$ | 0.67$ | 0.68% | - | - | - | 99.63$ | 101.74$ | 71.435302$ | $55 188 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 45.02$ | 0.16$ | 0.36% | - | - | - | 45.06$ | 46.34$ | 39.065$ | $77 328 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 129.29$ | -0.76$ | -0.58% | - | - | - | 129.3$ | 133.1$ | 99.14$ | $327 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 98.7$ | 0.34$ | 0.35% | - | - | - | 98.6$ | 98.99$ | 69.42$ | $160 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 414.22$ | -0.96$ | -0.23% | - | - | - | 413.75$ | 430.82$ | 309.45$ | $3 079 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 92.7$ | 1.828$ | 2.01% | - | - | - | 92.74$ | 123.3916$ | 88.66$ | $112 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 230.98$ | 0.66$ | 0.29% | - | - | - | 230.98$ | 263.66$ | 183.09$ | $52 182 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 62.91$ | -0.66$ | -1.04% | - | - | - | 62.9$ | 71.185$ | 55.12$ | $55 778 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 180.9$ | 1.13$ | 0.63% | - | - | - | 180.9$ | 194.48$ | 155.83$ | $249 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 28.44$ | 0.445$ | 1.59% | - | - | - | 28.455$ | 40.365$ | 25.2$ | $161 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 166$ | -0.97$ | -0.58% | - | - | - | 165.87$ | 167.65$ | 141.45$ | $392 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.31$ | -0.34$ | -0.34% | - | - | - | 99.31$ | 100.7$ | 87.23$ | $154 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.05$ | 1.0458$ | 1.66% | - | - | - | 63.9558$ | 76.54$ | 50.25$ | $66 999 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 184.18$ | 2.17$ | 1.19% | - | - | - | 184.25$ | 184.725$ | 101.47$ | $206 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 76.18$ | 0.065$ | 0.09% | - | - | - | 76.19$ | 107.66$ | 71.8$ | $86 289 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.7$ | 0.22$ | 0.45% | - | - | - | 48.72$ | 62.11$ | 42.73$ | $69 609 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 78.78$ | 0.58$ | 0.74% | - | - | - | 78.71$ | 78.94$ | 61.5601$ | $86 235 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 146.97$ | -0.66$ | -0.45% | - | - | - | 146.96$ | 157.82$ | 100.17$ | $47 903 mn | Buy | Sell |
 |
T | AT&T Inc | 17.2402$ | 0.065$ | 0.38% | - | - | - | 17.25$ | 18.155$ | 13.43$ | $124 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 160.6$ | -2.15$ | -1.32% | - | - | - | 160.86$ | 181.86$ | 102.93$ | $74 299 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 187.82$ | 0.75$ | 0.4% | - | - | - | 187.82$ | 188.38$ | 139.48$ | $171 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 511.74$ | -1$ | -0.2% | - | - | - | 511.74$ | 554.7$ | 436.38$ | $471 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 245.68$ | -1.64$ | -0.66% | - | - | - | 245.68$ | 258.66$ | 190.71$ | $150 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 150.3$ | 3.26$ | 2.21% | - | - | - | 150.61$ | 192.98$ | 133.68$ | $110 млрд | Buy | Sell |
 |
V | VISA Inc | 279.2$ | -1.27$ | -0.45% | - | - | - | 279.4$ | 290.96$ | 216.14$ | $440 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 40.5015$ | 0.165$ | 0.41% | - | - | - | 40.545$ | 43.42$ | 30.135$ | $170 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.1$ | 0.96$ | 5.59% | - | - | - | 18.125$ | 32.8899$ | 17.13$ | $15 615 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.27$ | -0.595$ | -0.96% | - | - | - | 61.275$ | 62.17$ | 38.32$ | $214 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 60.42$ | -0.06$ | -0.1% | - | - | - | 60.41$ | 61.655$ | 48.336667$ | $487 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.95$ | -0.05$ | -0.04% | - | - | - | 117.905$ | 123.75$ | 95.77$ | $465 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
