Last updated: 15/05/2024 1:53:41 SA
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 187.5$ | 1.105$ | 0.59% | 188.3$ | 186.29$ | 187.51$ | 186.285$ | 199.62$ | 164.075$ | $2.875 tỷ | Mua | Bán | |
ABBV | ABBVIE Inc | 161.3$ | 0.31$ | 0.19% | 162.25$ | 159.715$ | 161.65$ | 161.28$ | 182.89$ | 130.9601$ | $285 tỷ | Mua | Bán | |
ABT | Abbott Laboratories | 103.9$ | -0.76$ | -0.73% | 105.13$ | 103.36$ | 104.85$ | 104.77$ | 121.64$ | 89.674$ | $181 tỷ | Mua | Bán | |
ACN | ACCENTURE PLC | 306.95$ | -0.5$ | -0.16% | 312.29$ | 306.22$ | 308.9$ | 307.45$ | 387.51$ | 276.36$ | $206 tỷ | Mua | Bán | |
ALL | THE ALLSTATE CORPORATION | 169.08$ | -0.81$ | -0.48% | 170.86$ | 168.65$ | 170.4$ | 169.89$ | 177.37$ | 100.573$ | $44.623 mn | Mua | Bán | |
AMGN | AMGEN INC | 311.41$ | 2.87$ | 0.93% | 312.397$ | 307.47$ | 308.73$ | 308.49$ | 329.72$ | 211.71$ | $167 tỷ | Mua | Bán | |
AMZN | AMAZON.COM INC | 186.99$ | 0.49$ | 0.26% | 187.72$ | 183.45$ | 183.82$ | 186.58$ | 191.7$ | 111.05$ | $1.946 tỷ | Mua | Bán | |
AXP | AMERICAN EXPRESS COMPANY | 241.53$ | 2.88$ | 1.21% | 242.09$ | 238.1$ | 238.15$ | 238.65$ | 243.54$ | 137.8$ | $174 tỷ | Mua | Bán | |
BA | BOEING COMPANY | 179.34$ | 2.32$ | 1.3% | 183.66$ | 179.63$ | 180.23$ | 178.44$ | 267.54$ | 159.7$ | $110 tỷ | Mua | Bán | |
BAC | BANK OF AMERICA CORPORATION | 38.54$ | 0.25$ | 0.65% | 38.79$ | 38.37$ | 38.4$ | 38.24$ | 38.79$ | 24.96$ | $301 tỷ | Mua | Bán | |
BIIB | BIOGEN IDEC Inc | 226.88$ | 1.43$ | 0.63% | 227.3$ | 222.01$ | 226.1$ | 225.33$ | 319.76$ | 189.44$ | $33.033 mn | Mua | Bán | |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.2756$ | 0.51$ | 0.88% | 58.45$ | 57.81$ | 57.9$ | 57.84$ | 58.75$ | 39.65$ | $43.579 mn | Mua | Bán | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.76$ | -0.364$ | -0.81% | 45.715$ | 44.525$ | 45.38$ | 45.074$ | 68.14$ | 43.333$ | $90.733 mn | Mua | Bán | |
BRK | BERKSHIRE HATHAWAY CLASS B | 410.24$ | -0.98$ | -0.24% | 411.5592$ | 408.17$ | 410.45$ | 411.22$ | 430$ | 317.71$ | $538 tỷ | Mua | Bán | |
C | CITIGROUP Inc | 63.58$ | 0.19$ | 0.3% | 63.965$ | 63.23$ | 63.51$ | 63.4$ | 63.965$ | 38.17$ | $121 tỷ | Mua | Bán | |
CAT | CATERPILLAR Inc | 358.18$ | 1.62$ | 0.45% | 360.61$ | 357.03$ | 357.72$ | 356.56$ | 382.01$ | 205.6$ | $175 tỷ | Mua | Bán | |
CL | COLGATE-PALMOLIVE COMPANY | 94.57$ | 0.11$ | 0.12% | 94.72$ | 93.75$ | 94.41$ | 94.46$ | 95.5868$ | 67.62$ | $77.589 mn | Mua | Bán | |
CMCSA | Comcast | 39.7$ | -0.02$ | -0.05% | 40.0575$ | 39.59$ | 40.01$ | 39.71$ | 47.455$ | 36.43$ | $157 tỷ | Mua | Bán | |
COF | Capital One Financial | 143.08$ | 0.86$ | 0.6% | 143.75$ | 142.14$ | 143.04$ | 142.22$ | 149.9359$ | 88.23$ | $54.399 mn | Mua | Bán | |
COP | ConocoPhillips | 121.05$ | -0.5$ | -0.41% | 122.17$ | 120.43$ | 121.53$ | 121.54$ | 135.18$ | 97.42$ | $142 tỷ | Mua | Bán | |
COST | COSTCO WHOLESALE CORP | 777.9$ | 2.76$ | 0.36% | 780.812$ | 771.4301$ | 774.93$ | 775.26$ | 789.4814$ | 476.75$ | $345 tỷ | Mua | Bán | |
CSCO | CISCO SYSTEMS INC | 48.95$ | 0.245$ | 0.5% | 49.18$ | 48.35$ | 48.98$ | 48.68$ | 58.185$ | 45.7$ | $198 tỷ | Mua | Bán | |
CVS | CVS HEALTH CORPORATION | 55.89$ | -0.485$ | -0.86% | 57.1024$ | 55.2$ | 56.69$ | 56.485$ | 83.25$ | 53.7$ | $70.163 mn | Mua | Bán | |
CVX | CHEVRON CORPORATION | 163.75$ | -0.94$ | -0.57% | 165.2$ | 163.02$ | 164.34$ | 164.55$ | 171.7$ | 139.62$ | $302 tỷ | Mua | Bán | |
DIS | THE WALT DISNEY COMPANY | 105.46$ | -0.48$ | -0.45% | 105.99$ | 104.95$ | 105.3$ | 105.83$ | 123.74$ | 78.7309$ | $192 tỷ | Mua | Bán | |
DVN | DEVON ENERGY CORPORATION | 49.8301$ | -0.06$ | -0.12% | 50.13$ | 49.54$ | 50$ | 49.89$ | 55.09$ | 40.47$ | $31.493 mn | Mua | Bán | |
EMR | EMERSON ELECTRIC CO. | 114.35$ | -0.48$ | -0.42% | 115.015$ | 113.9714$ | 114.64$ | 114.83$ | 116.76$ | 76.94$ | $65.417 mn | Mua | Bán | |
EXC | EXELON CORPORATION | 38.4$ | 0.26$ | 0.68% | 38.51$ | 38.13$ | 38.4$ | 38.14$ | 43.525$ | 33.345$ | $38.401 mn | Mua | Bán | |
F | FORD MOTOR COMPANY | 12.4697$ | 0.11$ | 0.89% | 12.64$ | 12.36$ | 12.44$ | 12.33$ | 15.42$ | 9.63$ | $48.900 mn | Mua | Bán | |
FDX | FEDEX CORPORATION | 259$ | -7.85$ | -2.94% | 267.625$ | 258.35$ | 267.22$ | 266.89$ | 291.27$ | 213.805$ | $63.735 mn | Mua | Bán | |
FOXA | Fox Corp | 33.31$ | 0.13$ | 0.39% | 33.6$ | 33.19$ | 33.41$ | 33.17$ | 35.405$ | 28.285$ | $8.235 mn | Mua | Bán | |
GD | GENERAL DYNAMICS CORPORATION | 294.06$ | 0.54$ | 0.18% | 294.56$ | 292.47$ | 293.44$ | 293.52$ | 297.875$ | 202.35$ | $80.680 mn | Mua | Bán | |
GM | GENERAL MOTORS COMPANY | 45.05$ | -0.14$ | -0.31% | 45.79$ | 44.75$ | 45.5$ | 45.17$ | 46.165$ | 26.3$ | $51.400 mn | Mua | Bán | |
GOOG | Alphabet Inc. Class C | 171.58$ | 0.97$ | 0.57% | 172.78$ | 170.42$ | 171.59$ | 170.9$ | 176.42$ | 115.83$ | $964 tỷ | Mua | Bán | |
GOOGL | Alphabet Inc. Class A | 169.8677$ | 1.089$ | 0.64% | 171.25$ | 168.8$ | 169.77$ | 169.181$ | 174.71$ | 115.35$ | $998 tỷ | Mua | Bán | |
GS | GOLDMAN SACHS GROUP Inc | 458.5$ | 4.79$ | 1.06% | 461.765$ | 454.01$ | 454.84$ | 453.68$ | 461.765$ | 289.3568$ | $148 tỷ | Mua | Bán | |
GILD | GILEAD SCIENCES INC | 67.65$ | 0.07$ | 0.1% | 68.37$ | 67.045$ | 68$ | 67.56$ | 87.865$ | 64.33$ | $84.282 mn | Mua | Bán | |
HAL | Halliburton Company | 37.69$ | 0.22$ | 0.59% | 37.78$ | 37.19$ | 37.42$ | 37.34$ | 43.85$ | 27.84$ | $33.367 mn | Mua | Bán | |
HD | HOME DEPOT Inc | 340.6078$ | -0.49$ | -0.14% | 344.2549$ | 333$ | 335.05$ | 340.99$ | 396.8729$ | 274.26$ | $338 tỷ | Mua | Bán | |
HON | HONEYWELL INTERNATIONAL Inc | 203.21$ | -0.62$ | -0.3% | 205.38$ | 202.91$ | 205$ | 203.81$ | 210.87$ | 174.88$ | $132 tỷ | Mua | Bán | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.5805$ | -0.16$ | -0.1% | 168.13$ | 166.48$ | 167.86$ | 167.52$ | 199.18$ | 122.45$ | $154 tỷ | Mua | Bán | |
INTC | INTEL CORP | 31.0401$ | 0.545$ | 1.79% | 31.11$ | 30.61$ | 30.62$ | 30.495$ | 51.28$ | 26.855$ | $132 tỷ | Mua | Bán | |
JNJ | JOHNSON & JOHNSON | 151.38$ | 0.14$ | 0.09% | 152.21$ | 150.7$ | 151.85$ | 151.24$ | 175.97$ | 143.13$ | $364 tỷ | Mua | Bán | |
JPM | JPMORGAN CHASE & CO. | 201.8155$ | 2.83$ | 1.42% | 201.58$ | 198.16$ | 199$ | 198.68$ | 201.58$ | 133.96$ | $580 tỷ | Mua | Bán | |
KMI | Kinder Morgan | 19.4$ | 0.25$ | 1.3% | 19.45$ | 19.14$ | 19.14$ | 19.16$ | 19.45$ | 15.89$ | $43.056 mn | Mua | Bán | |
KO | COCA-COLA COMPANY | 63.12$ | -0.48$ | -0.75% | 63.76$ | 62.8$ | 63.58$ | 63.58$ | 63.895$ | 51.55$ | $273 tỷ | Mua | Bán | |
LLY | ELI LILLY & CO. | 763.98$ | 5.98$ | 0.79% | 764.5$ | 751.52$ | 751.52$ | 758$ | 800.78$ | 419.8$ | $726 tỷ | Mua | Bán | |
LMT | LOCKHEED MARTIN Corp | 467.18$ | -3.45$ | -0.73% | 471.11$ | 466.8$ | 471.11$ | 470.63$ | 479.5$ | 393.77$ | $112 tỷ | Mua | Bán | |
LOW | LOWE'S COMPANIES Inc | 231.7$ | -1.4$ | -0.6% | 235.1519$ | 229.86$ | 232.86$ | 232.98$ | 262.49$ | 181.85$ | $133 tỷ | Mua | Bán | |
MA | MASTERCARD INCORPORATED | 454.15$ | -3.42$ | -0.75% | 458.98$ | 449.3$ | 457.92$ | 457.62$ | 490$ | 357.85$ | $445 tỷ | Mua | Bán | |
MCD | MCDONALD'S CORPORATION | 270.66$ | -0.68$ | -0.25% | 272.77$ | 268.7124$ | 272.12$ | 271.34$ | 302.39$ | 245.73$ | $195 tỷ | Mua | Bán | |
MDLZ | Mondelez International | 71.35$ | 0.165$ | 0.23% | 72.06$ | 71.28$ | 72$ | 71.765$ | 78.01$ | 60.75$ | $95.706 mn | Mua | Bán | |
MET | METLIFE Inc | 73.31$ | 0.87$ | 1.2% | 73.36$ | 72.48$ | 72.5$ | 72.44$ | 74.675$ | 48.95$ | $52.132 mn | Mua | Bán | |
META | Meta Platforms Inc. | 470.912$ | 3.85$ | 0.82% | 472.54$ | 460.08$ | 463.37$ | 468.01$ | 531.4899$ | 235.52$ | $1.036 tỷ | Mua | Bán | |
MMM | 3M COMPANY | 99.34$ | 0.45$ | 0.45% | 101.2$ | 99.8$ | 99.93$ | 99.63$ | 101.74$ | 71.435302$ | $54.971 mn | Mua | Bán | |
MO | ALTRIA GROUP Inc | 45.53$ | 0.44$ | 0.98% | 45.55$ | 45.04$ | 45.08$ | 45.06$ | 46.34$ | 39.065$ | $78.204 mn | Mua | Bán | |
MRK | Merck and Co Inc. | 128.66$ | -0.64$ | -0.49% | 129.2$ | 128.0269$ | 129.2$ | 129.3$ | 133.1$ | 99.14$ | $326 tỷ | Mua | Bán | |
MS | Morgan Stanley | 99.3912$ | 0.78$ | 0.79% | 100.1799$ | 98.77$ | 99$ | 98.6$ | 100.1799$ | 69.42$ | $162 tỷ | Mua | Bán | |
MSFT | MICROSOFT CORP | 416.25$ | 2.67$ | 0.65% | 417.49$ | 411.55$ | 412.02$ | 413.75$ | 430.82$ | 309.45$ | $3.094 tỷ | Mua | Bán | |
NKE | NIKE Inc | 92.9$ | 0.05$ | 0.05% | 94.34$ | 92.6$ | 92.99$ | 92.74$ | 123.3916$ | 88.66$ | $113 tỷ | Mua | Bán | |
NSC | NORFOLK SOUTHERN Corp | 229.94$ | -1.04$ | -0.45% | 232.47$ | 226.53$ | 232.47$ | 230.98$ | 263.66$ | 183.09$ | $51.947 mn | Mua | Bán | |
OXY | Occidental Petroleum | 63.11$ | 0.16$ | 0.25% | 63.29$ | 62.67$ | 62.89$ | 62.9$ | 71.185$ | 55.12$ | $55.956 mn | Mua | Bán | |
PEP | PEPSICO Inc | 179.87$ | -1.05$ | -0.58% | 181.28$ | 178.6$ | 181.05$ | 180.9$ | 194.48$ | 155.83$ | $247 tỷ | Mua | Bán | |
PFE | PFIZER Inc | 28.45$ | -0.075$ | -0.26% | 28.68$ | 28.19$ | 28.55$ | 28.455$ | 40.365$ | 25.2$ | $161 tỷ | Mua | Bán | |
PG | PROCTER & GAMBLE COMPANY | 165.561$ | -0.11$ | -0.07% | 166.07$ | 163.95$ | 165.53$ | 165.87$ | 167.65$ | 141.45$ | $391 tỷ | Mua | Bán | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.9992$ | 0.53$ | 0.53% | 100.1399$ | 99.41$ | 99.5$ | 99.31$ | 100.7$ | 87.23$ | $155 tỷ | Mua | Bán | |
PYPL | PayPal Holdings Inc. | 64.6$ | 0.6042$ | 0.94% | 64.86$ | 64.27$ | 64.39$ | 63.9558$ | 76.54$ | 50.25$ | $67.575 mn | Mua | Bán | |
QCOM | QUALCOMM INC | 189.5$ | 4.77$ | 2.59% | 189.29$ | 184.49$ | 184.51$ | 184.25$ | 189.29$ | 101.47$ | $211 tỷ | Mua | Bán | |
SBUX | STARBUCKS CORP | 75.71$ | -0.55$ | -0.72% | 76.73$ | 75.52$ | 76.23$ | 76.19$ | 107.66$ | 71.8$ | $85.757 mn | Mua | Bán | |
SLB | Schlumberger Limited | 48.63$ | -0.1$ | -0.21% | 49$ | 48.01$ | 48.9$ | 48.72$ | 62.11$ | 42.73$ | $69.509 mn | Mua | Bán | |
SO | THE SOUTHERN COMPANY | 78.75$ | 0$ | 0% | 79.16$ | 78.37$ | 79$ | 78.71$ | 79.16$ | 61.5601$ | $86.202 mn | Mua | Bán | |
SPG | SIMON PROPERTY GROUP Inc | 149.54$ | 2.58$ | 1.76% | 149.72$ | 147.33$ | 147.55$ | 146.96$ | 157.82$ | 100.17$ | $48.740 mn | Mua | Bán | |
T | AT&T Inc | 17.31$ | 0.05$ | 0.29% | 17.34$ | 17.22$ | 17.28$ | 17.25$ | 18.155$ | 13.43$ | $124 tỷ | Mua | Bán | |
TGT | TARGET CORPORATION | 158.96$ | -1.9$ | -1.18% | 161.6$ | 158.58$ | 160.3$ | 160.86$ | 181.86$ | 102.93$ | $73.540 mn | Mua | Bán | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 191.13$ | 3.43$ | 1.83% | 191.46$ | 187.1$ | 187.44$ | 187.82$ | 191.46$ | 139.48$ | $174 tỷ | Mua | Bán | |
UNP | UNION PACIFIC Corp | 242.95$ | -0.74$ | -0.3% | 247$ | 243.155$ | 246.82$ | 245.68$ | 258.66$ | 190.71$ | $148 tỷ | Mua | Bán | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 513.88$ | 2.14$ | 0.42% | 516.17$ | 507.3$ | 514.58$ | 511.74$ | 554.7$ | 436.38$ | $473 tỷ | Mua | Bán | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.29$ | -2.67$ | -1.77% | 153.4203$ | 147.88$ | 151.41$ | 150.61$ | 192.98$ | 133.68$ | $108 tỷ | Mua | Bán | |
V | VISA Inc | 277.74$ | -1.66$ | -0.59% | 279.99$ | 274.265$ | 279.44$ | 279.4$ | 290.96$ | 216.14$ | $437 tỷ | Mua | Bán | |
VZ | Verizon Communications | 40.55$ | -0.055$ | -0.14% | 40.69$ | 40.42$ | 40.59$ | 40.545$ | 43.42$ | 30.135$ | $171 tỷ | Mua | Bán | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.32$ | 0.235$ | 1.3% | 18.83$ | 18.09$ | 18.54$ | 18.125$ | 32.8899$ | 17.13$ | $15.805 mn | Mua | Bán | |
WFC | WELLS FARGO & CO. | 61.89$ | 0.615$ | 1% | 61.985$ | 61.02$ | 61.56$ | 61.275$ | 62.17$ | 38.32$ | $216 tỷ | Mua | Bán | |
WMT | Walmart Inc. | 59.9398$ | -0.55$ | -0.91% | 60.55$ | 59.435$ | 60.52$ | 60.41$ | 61.655$ | 48.336667$ | $483 tỷ | Mua | Bán | |
XOM | EXXON MOBIL CORPORATION | 117.7$ | -0.235$ | -0.2% | 117.74$ | 116.48$ | 116.79$ | 117.905$ | 123.75$ | 95.77$ | $464 tỷ | Mua | Bán |