Last updated: 14/05/2024 6:15:15
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 186.14$ | 3.27$ | 1.79% | 187.1$ | 184.62$ | 185.435$ | 183.01$ | 199.62$ | 164.075$ | $2.854 bn | Comprar | Vender |
 |
ABBV | ABBVIE Inc | 161$ | 0.53$ | 0.33% | 162.57$ | 160.8$ | 161.28$ | 160.75$ | 182.89$ | 130.9601$ | $284 bn | Comprar | Vender |
 |
ABT | Abbott Laboratories | 104.5$ | 0.05$ | 0.05% | 105.5$ | 104.4$ | 104.99$ | 104.72$ | 121.64$ | 89.674$ | $182 bn | Comprar | Vender |
 |
ACN | ACCENTURE PLC | 307.9$ | 1.12$ | 0.37% | 308.8$ | 306.88$ | 308.15$ | 306.29$ | 387.51$ | 274.62$ | $206 bn | Comprar | Vender |
 |
ALL | THE ALLSTATE CORPORATION | 169.5664$ | -2.85$ | -1.65% | 173.76$ | 169.66$ | 172.91$ | 172.73$ | 177.37$ | 100.573$ | $44.751 mn | Comprar | Vender |
 |
AMGN | AMGEN INC | 308.45$ | -1.62$ | -0.52% | 312.15$ | 307.0609$ | 312.15$ | 310.07$ | 329.72$ | 211.71$ | $165 bn | Comprar | Vender |
 |
AMZN | AMAZON.COM INC | 186.69$ | -0.88$ | -0.47% | 188.31$ | 185.36$ | 188$ | 187.45$ | 191.7$ | 109.25$ | $1.943 bn | Comprar | Vender |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.65$ | -3.57$ | -1.47% | 243.54$ | 238.1$ | 242.95$ | 242.22$ | 243.54$ | 137.8$ | $172 bn | Comprar | Vender |
 |
BA | BOEING COMPANY | 178.44$ | -0.05$ | -0.03% | 180.75$ | 178.07$ | 179.04$ | 178.49$ | 267.54$ | 159.7$ | $110 bn | Comprar | Vender |
 |
BAC | BANK OF AMERICA CORPORATION | 38.32$ | -0.235$ | -0.61% | 38.78$ | 38.18$ | 38.62$ | 38.445$ | 38.78$ | 24.96$ | $300 bn | Comprar | Vender |
 |
BIIB | BIOGEN IDEC Inc | 225.34$ | 3.85$ | 1.74% | 225.58$ | 221.72$ | 223$ | 221.49$ | 319.76$ | 189.44$ | $32.809 mn | Comprar | Vender |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.85$ | -0.59$ | -1.01% | 58.75$ | 57.84$ | 58.61$ | 58.44$ | 58.75$ | 39.65$ | $43.261 mn | Comprar | Vender |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.06$ | 0.13$ | 0.29% | 45.315$ | 44.83$ | 44.88$ | 44.93$ | 68.455$ | 43.333$ | $91.341 mn | Comprar | Vender |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 410.95$ | -0.82$ | -0.2% | 414.2996$ | 410.19$ | 414.06$ | 412.04$ | 430$ | 317.71$ | $539 bn | Comprar | Vender |
 |
C | CITIGROUP Inc | 63.5$ | -0.12$ | -0.19% | 63.95$ | 63.37$ | 63.62$ | 63.52$ | 63.95$ | 38.17$ | $121 bn | Comprar | Vender |
 |
CAT | CATERPILLAR Inc | 356.4$ | 1.92$ | 0.54% | 358.55$ | 354.37$ | 354.8$ | 354.76$ | 382.01$ | 205.6$ | $174 bn | Comprar | Vender |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.65$ | -0.64$ | -0.67% | 95.5868$ | 94.25$ | 95.03$ | 95.1$ | 95.5868$ | 67.62$ | $77.655 mn | Comprar | Vender |
 |
CMCSA | Comcast | 39.7$ | 0.4$ | 1.02% | 39.74$ | 39.32$ | 39.57$ | 39.3$ | 47.455$ | 36.43$ | $157 bn | Comprar | Vender |
 |
COF | Capital One Financial | 142.2$ | -0.34$ | -0.24% | 144.24$ | 141.91$ | 143.88$ | 142.54$ | 149.9359$ | 86.55$ | $54.064 mn | Comprar | Vender |
 |
COP | ConocoPhillips | 121.59$ | -0.29$ | -0.24% | 122.56$ | 121.27$ | 121.87$ | 121.88$ | 135.18$ | 97.42$ | $142 bn | Comprar | Vender |
 |
COST | COSTCO WHOLESALE CORP | 775.15$ | -11.945$ | -1.52% | 789.4814$ | 773.58$ | 788$ | 787.095$ | 789.4814$ | 476.75$ | $344 bn | Comprar | Vender |
 |
CSCO | CISCO SYSTEMS INC | 48.63$ | 0.62$ | 1.29% | 48.82$ | 48.23$ | 48.31$ | 48.06$ | 58.185$ | 45.7$ | $197 bn | Comprar | Vender |
 |
CVS | CVS HEALTH CORPORATION | 56.54$ | 0.64$ | 1.15% | 57.55$ | 55.88$ | 55.91$ | 55.83$ | 83.25$ | 53.7$ | $70.979 mn | Comprar | Vender |
 |
CVX | CHEVRON CORPORATION | 164.75$ | -1.26$ | -0.76% | 166.91$ | 162.98$ | 166.48$ | 165.79$ | 171.7$ | 139.62$ | $304 bn | Comprar | Vender |
 |
DIS | THE WALT DISNEY COMPANY | 105.71$ | 0.04$ | 0.04% | 106.6408$ | 105.59$ | 105.59$ | 105.79$ | 123.74$ | 78.7309$ | $193 bn | Comprar | Vender |
 |
DVN | DEVON ENERGY CORPORATION | 49.9397$ | -0.21$ | -0.42% | 50.44$ | 49.62$ | 50.24$ | 50.11$ | 55.09$ | 40.47$ | $31.562 mn | Comprar | Vender |
 |
EMR | EMERSON ELECTRIC CO. | 114.82$ | -0.68$ | -0.59% | 115.96$ | 114.71$ | 115.47$ | 115.5$ | 116.76$ | 76.94$ | $65.686 mn | Comprar | Vender |
 |
EXC | EXELON CORPORATION | 38.13$ | 0.47$ | 1.25% | 38.29$ | 37.82$ | 37.88$ | 37.66$ | 43.525$ | 33.345$ | $38.131 mn | Comprar | Vender |
 |
F | FORD MOTOR COMPANY | 12.31$ | 0.33$ | 2.75% | 12.45$ | 12.05$ | 12.05$ | 12$ | 15.42$ | 9.63$ | $48.273 mn | Comprar | Vender |
 |
FDX | FEDEX CORPORATION | 266.89$ | 1.13$ | 0.43% | 268.33$ | 265.03$ | 266.03$ | 265.76$ | 291.27$ | 213.805$ | $65.676 mn | Comprar | Vender |
 |
FOXA | Fox Corp | 33.18$ | -0.23$ | -0.69% | 33.81$ | 33.14$ | 33.49$ | 33.41$ | 35.405$ | 28.285$ | $8.203 mn | Comprar | Vender |
 |
GD | GENERAL DYNAMICS CORPORATION | 293.53$ | -2.91$ | -0.98% | 297.3299$ | 292.61$ | 296.37$ | 296.44$ | 297.875$ | 202.35$ | $80.534 mn | Comprar | Vender |
 |
GILD | GILEAD SCIENCES INC | 67.1715$ | 1.6$ | 2.43% | 67.59$ | 66.13$ | 66.15$ | 65.94$ | 87.865$ | 64.33$ | $83.686 mn | Comprar | Vender |
 |
GM | GENERAL MOTORS COMPANY | 45.12$ | -0.03$ | -0.07% | 45.98$ | 45.08$ | 45.56$ | 45.2$ | 46.165$ | 26.3$ | $51.480 mn | Comprar | Vender |
 |
GOOG | Alphabet Inc. Class C | 170.7$ | 0.62$ | 0.36% | 170.95$ | 165.76$ | 165.847$ | 170.28$ | 176.42$ | 115.83$ | $959 bn | Comprar | Vender |
 |
GOOGL | Alphabet Inc. Class A | 169.03$ | 0.51$ | 0.3% | 169.28$ | 164$ | 164.26$ | 168.63$ | 174.71$ | 115.35$ | $993 bn | Comprar | Vender |
 |
GS | GOLDMAN SACHS GROUP Inc | 453.56$ | -0.94$ | -0.21% | 457.2$ | 453.32$ | 456.27$ | 454.5$ | 458.75$ | 289.3568$ | $146 bn | Comprar | Vender |
 |
HAL | Halliburton Company | 37.35$ | 0.29$ | 0.78% | 37.37$ | 36.98$ | 37.28$ | 37.05$ | 43.85$ | 27.84$ | $33.066 mn | Comprar | Vender |
 |
HD | HOME DEPOT Inc | 342.5$ | -5.36$ | -1.55% | 348.79$ | 340.4$ | 348.06$ | 346.32$ | 396.8729$ | 274.26$ | $339 bn | Comprar | Vender |
 |
HON | HONEYWELL INTERNATIONAL Inc | 203.8$ | 0.88$ | 0.43% | 206.72$ | 203.74$ | 204.44$ | 202.92$ | 210.87$ | 174.88$ | $133 bn | Comprar | Vender |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.52$ | 0.44$ | 0.26% | 168.06$ | 166.76$ | 167.5$ | 167.12$ | 199.18$ | 122.34$ | $154 bn | Comprar | Vender |
 |
INTC | INTEL CORP | 30.54$ | 0.66$ | 2.21% | 31.13$ | 30$ | 30.03$ | 29.85$ | 51.28$ | 26.855$ | $130 bn | Comprar | Vender |
 |
JNJ | JOHNSON & JOHNSON | 151$ | 1.31$ | 0.87% | 152$ | 149.705$ | 150.04$ | 149.91$ | 175.97$ | 143.13$ | $363 bn | Comprar | Vender |
 |
JPM | JPMORGAN CHASE & CO. | 198.73$ | -0.02$ | -0.01% | 199.85$ | 198.04$ | 198.8$ | 198.75$ | 200.94$ | 133.96$ | $571 bn | Comprar | Vender |
 |
KMI | Kinder Morgan | 19.14$ | 0.08$ | 0.42% | 19.24$ | 19.05$ | 19.12$ | 19.07$ | 19.24$ | 15.89$ | $42.479 mn | Comprar | Vender |
 |
KO | COCA-COLA COMPANY | 63.55$ | 0.325$ | 0.51% | 63.62$ | 63.18$ | 63.24$ | 63.255$ | 64.25$ | 51.55$ | $275 bn | Comprar | Vender |
 |
LLY | ELI LILLY & CO. | 757.7$ | -2.57$ | -0.34% | 763.55$ | 750.53$ | 763.5$ | 760.27$ | 800.78$ | 419.8$ | $720 bn | Comprar | Vender |
 |
LMT | LOCKHEED MARTIN Corp | 470.56$ | 1.8$ | 0.38% | 472.345$ | 469.5$ | 469.88$ | 468.76$ | 479.5$ | 393.77$ | $113 bn | Comprar | Vender |
 |
LOW | LOWE'S COMPANIES Inc | 233.4$ | -1.93$ | -0.82% | 236.88$ | 231.69$ | 236.3$ | 234.91$ | 262.49$ | 181.85$ | $134 bn | Comprar | Vender |
 |
MA | MASTERCARD INCORPORATED | 457.76$ | 0.99$ | 0.22% | 458.72$ | 455.505$ | 456.93$ | 456.77$ | 490$ | 357.85$ | $448 bn | Comprar | Vender |
 |
MCD | MCDONALD'S CORPORATION | 271.02$ | -3.73$ | -1.36% | 276.74$ | 271.14$ | 275.38$ | 275.05$ | 302.39$ | 245.73$ | $195 bn | Comprar | Vender |
 |
MDLZ | Mondelez International | 71.8$ | 0.585$ | 0.82% | 71.94$ | 71.21$ | 71.48$ | 71.175$ | 78.26$ | 60.75$ | $96.310 mn | Comprar | Vender |
 |
MET | METLIFE Inc | 72.27$ | -0.31$ | -0.43% | 73.23$ | 72.34$ | 72.83$ | 72.72$ | 74.675$ | 48.95$ | $51.393 mn | Comprar | Vender |
 |
META | Meta Platforms Inc. | 466.4$ | -8.15$ | -1.71% | 473.35$ | 462.85$ | 472.75$ | 476.16$ | 531.4899$ | 235.33$ | $1.026 bn | Comprar | Vender |
 |
MMM | 3M COMPANY | 99.7332$ | 0.67$ | 0.68% | 101.74$ | 99$ | 99$ | 98.96$ | 101.74$ | 71.435302$ | $55.188 mn | Comprar | Vender |
 |
MO | ALTRIA GROUP Inc | 45.02$ | 0.14$ | 0.31% | 45.37$ | 44.9$ | 44.9$ | 44.9$ | 46.34$ | 39.065$ | $77.328 mn | Comprar | Vender |
 |
MRK | Merck and Co Inc. | 129.29$ | -0.77$ | -0.59% | 129.71$ | 128.02$ | 129.51$ | 130.06$ | 133.1$ | 99.14$ | $327 bn | Comprar | Vender |
 |
MS | Morgan Stanley | 98.7$ | 0.3$ | 0.31% | 98.97$ | 98.42$ | 98.75$ | 98.26$ | 98.99$ | 69.42$ | $160 bn | Comprar | Vender |
 |
MSFT | MICROSOFT CORP | 414.22$ | -0.99$ | -0.24% | 418.348$ | 410.82$ | 418.01$ | 414.71$ | 430.82$ | 307.59$ | $3.079 bn | Comprar | Vender |
 |
NKE | NIKE Inc | 92.7$ | 1.808$ | 1.99% | 92.77$ | 91.15$ | 91.27$ | 90.912$ | 123.3916$ | 88.66$ | $112 bn | Comprar | Vender |
 |
NSC | NORFOLK SOUTHERN Corp | 230.98$ | 0.66$ | 0.29% | 231.81$ | 230.27$ | 230.9$ | 230.32$ | 263.66$ | 183.09$ | $52.182 mn | Comprar | Vender |
 |
OXY | Occidental Petroleum | 62.91$ | -0.65$ | -1.02% | 63.92$ | 62.505$ | 63.77$ | 63.56$ | 71.185$ | 55.12$ | $55.778 mn | Comprar | Vender |
 |
PEP | PEPSICO Inc | 180.9$ | 1.13$ | 0.63% | 181.35$ | 179.85$ | 180.51$ | 179.77$ | 196.88$ | 155.83$ | $249 bn | Comprar | Vender |
 |
PFE | PFIZER Inc | 28.44$ | 0.43$ | 1.54% | 28.65$ | 28.17$ | 28.19$ | 28.01$ | 40.365$ | 25.2$ | $161 bn | Comprar | Vender |
 |
PG | PROCTER & GAMBLE COMPANY | 166$ | -0.97$ | -0.58% | 167.65$ | 165.36$ | 166.85$ | 166.84$ | 167.65$ | 141.45$ | $392 bn | Comprar | Vender |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.31$ | -0.36$ | -0.36% | 100.23$ | 99.025$ | 99.98$ | 99.65$ | 100.7$ | 87.23$ | $154 bn | Comprar | Vender |
 |
PYPL | PayPal Holdings Inc. | 64.05$ | 1.04$ | 1.65% | 64.43$ | 63.19$ | 63.435$ | 62.91$ | 76.54$ | 50.25$ | $66.999 mn | Comprar | Vender |
 |
QCOM | QUALCOMM INC | 184.18$ | 2.13$ | 1.17% | 184.725$ | 182.9$ | 183.18$ | 182.08$ | 184.725$ | 101.47$ | $206 bn | Comprar | Vender |
 |
SBUX | STARBUCKS CORP | 76.18$ | 0.055$ | 0.07% | 76.84$ | 75.8$ | 76.22$ | 76.125$ | 107.66$ | 71.8$ | $86.289 mn | Comprar | Vender |
 |
SLB | Schlumberger Limited | 48.7$ | 0.25$ | 0.52% | 48.95$ | 48.55$ | 48.74$ | 48.5$ | 62.11$ | 42.73$ | $69.609 mn | Comprar | Vender |
 |
SO | THE SOUTHERN COMPANY | 78.78$ | 0.57$ | 0.73% | 78.94$ | 78.34$ | 78.5$ | 78.13$ | 78.94$ | 61.5601$ | $86.235 mn | Comprar | Vender |
 |
SPG | SIMON PROPERTY GROUP Inc | 146.97$ | -0.65$ | -0.44% | 148.7199$ | 146$ | 148.15$ | 147.62$ | 157.82$ | 100.17$ | $47.903 mn | Comprar | Vender |
 |
T | AT&T Inc | 17.2402$ | 0.075$ | 0.44% | 17.34$ | 17.15$ | 17.18$ | 17.185$ | 18.155$ | 13.43$ | $124 bn | Comprar | Vender |
 |
TGT | TARGET CORPORATION | 160.6$ | -2.11$ | -1.29% | 164.4$ | 160.59$ | 164.21$ | 163.01$ | 181.86$ | 102.93$ | $74.299 mn | Comprar | Vender |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 187.82$ | 0.75$ | 0.4% | 188.38$ | 186.67$ | 187$ | 187.07$ | 188.38$ | 139.48$ | $171 bn | Comprar | Vender |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 511.74$ | -1$ | -0.2% | 514.67$ | 507.31$ | 512.05$ | 512.74$ | 554.7$ | 436.38$ | $471 bn | Comprar | Vender |
 |
UNP | UNION PACIFIC Corp | 245.68$ | -1.64$ | -0.66% | 248.4$ | 245.35$ | 247.41$ | 247.32$ | 258.66$ | 190.71$ | $150 bn | Comprar | Vender |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 150.3$ | 3.25$ | 2.21% | 150.78$ | 147.85$ | 147.85$ | 147.35$ | 192.98$ | 133.68$ | $110 bn | Comprar | Vender |
 |
V | VISA Inc | 279.2$ | -1.28$ | -0.46% | 282.15$ | 279.1$ | 281.46$ | 280.67$ | 290.96$ | 216.14$ | $440 bn | Comprar | Vender |
 |
VZ | Verizon Communications | 40.5015$ | 0.16$ | 0.4% | 40.65$ | 40.0903$ | 40.34$ | 40.38$ | 43.42$ | 30.135$ | $170 bn | Comprar | Vender |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.1$ | 0.955$ | 5.56% | 18.65$ | 17.225$ | 17.25$ | 17.165$ | 32.8899$ | 17.13$ | $15.615 mn | Comprar | Vender |
 |
WFC | WELLS FARGO & CO. | 61.27$ | -0.61$ | -0.99% | 62.17$ | 61.21$ | 61.96$ | 61.87$ | 62.17$ | 37.46$ | $214 bn | Comprar | Vender |
 |
WMT | Walmart Inc. | 60.42$ | -0.06$ | -0.1% | 61.345$ | 60.29$ | 60.62$ | 60.47$ | 61.655$ | 48.336667$ | $487 bn | Comprar | Vender |
 |
XOM | EXXON MOBIL CORPORATION | 117.95$ | -0.045$ | -0.04% | 119.04$ | 117.12$ | 118.42$ | 117.955$ | 123.75$ | 95.77$ | $465 bn | Comprar | Vender |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en full risk disclosure..
E-mail: 24_support@just2trade.online
