Last updated: 14/05/2024 03.18.41
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 186.14$ | 3.275$ | 1.79% | 187.1$ | 184.62$ | 185.435$ | 183.01$ | 199.62$ | 164.075$ | $2.854 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 161$ | 0.53$ | 0.33% | 162.57$ | 160.8$ | 161.28$ | 160.75$ | 182.89$ | 130.9601$ | $284 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 104.5$ | 0.05$ | 0.05% | 105.5$ | 104.4$ | 104.99$ | 104.72$ | 121.64$ | 89.674$ | $182 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 307.9$ | 1.12$ | 0.37% | 308.8$ | 306.88$ | 308.15$ | 306.29$ | 387.51$ | 274.62$ | $206 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 169.5664$ | -2.85$ | -1.65% | 173.76$ | 169.66$ | 172.91$ | 172.73$ | 177.37$ | 100.573$ | $44.751 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 308.45$ | -1.67$ | -0.54% | 312.15$ | 307.0609$ | 312.15$ | 310.07$ | 329.72$ | 211.71$ | $165 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 186.69$ | -0.88$ | -0.47% | 188.31$ | 185.36$ | 188$ | 187.45$ | 191.7$ | 109.25$ | $1.943 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.65$ | -3.57$ | -1.47% | 243.54$ | 238.1$ | 242.95$ | 242.22$ | 243.54$ | 137.8$ | $172 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 178.44$ | -0.05$ | -0.03% | 180.75$ | 178.07$ | 179.04$ | 178.49$ | 267.54$ | 159.7$ | $110 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 38.32$ | -0.235$ | -0.61% | 38.78$ | 38.18$ | 38.62$ | 38.445$ | 38.78$ | 24.96$ | $300 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 225.34$ | 3.84$ | 1.73% | 225.58$ | 221.72$ | 223$ | 221.49$ | 319.76$ | 189.44$ | $32.809 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.85$ | -0.59$ | -1.01% | 58.75$ | 57.84$ | 58.61$ | 58.44$ | 58.75$ | 39.65$ | $43.261 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.06$ | 0.13$ | 0.29% | 45.315$ | 44.83$ | 44.88$ | 44.93$ | 68.455$ | 43.333$ | $91.341 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 410.95$ | -0.82$ | -0.2% | 414.2996$ | 410.19$ | 414.06$ | 412.04$ | 430$ | 317.71$ | $539 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 63.5$ | -0.12$ | -0.19% | 63.95$ | 63.37$ | 63.62$ | 63.52$ | 63.95$ | 38.17$ | $121 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 356.4$ | 1.92$ | 0.54% | 358.55$ | 354.37$ | 354.8$ | 354.76$ | 382.01$ | 205.6$ | $174 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.65$ | -0.64$ | -0.67% | 95.5868$ | 94.25$ | 95.03$ | 95.1$ | 95.5868$ | 67.62$ | $77.655 mn | Beli | Jual |
 |
CMCSA | Comcast | 39.7$ | 0.42$ | 1.07% | 39.74$ | 39.32$ | 39.57$ | 39.3$ | 47.455$ | 36.43$ | $157 miliar | Beli | Jual |
 |
COF | Capital One Financial | 142.2$ | -0.34$ | -0.24% | 144.24$ | 141.91$ | 143.88$ | 142.54$ | 149.9359$ | 86.55$ | $54.064 mn | Beli | Jual |
 |
COP | ConocoPhillips | 121.59$ | -0.29$ | -0.24% | 122.56$ | 121.27$ | 121.87$ | 121.88$ | 135.18$ | 97.42$ | $142 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 775.15$ | -11.945$ | -1.52% | 789.4814$ | 773.58$ | 788$ | 787.095$ | 789.4814$ | 476.75$ | $344 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 48.63$ | 0.62$ | 1.29% | 48.82$ | 48.23$ | 48.31$ | 48.06$ | 58.185$ | 45.7$ | $197 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 56.54$ | 0.64$ | 1.15% | 57.55$ | 55.88$ | 55.91$ | 55.83$ | 83.25$ | 53.7$ | $70.979 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 164.75$ | -1.26$ | -0.76% | 166.91$ | 162.98$ | 166.48$ | 165.79$ | 171.7$ | 139.62$ | $304 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 105.71$ | 0.04$ | 0.04% | 106.6408$ | 105.59$ | 105.59$ | 105.79$ | 123.74$ | 78.7309$ | $193 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 49.9397$ | -0.21$ | -0.42% | 50.44$ | 49.62$ | 50.24$ | 50.11$ | 55.09$ | 40.47$ | $31.562 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 114.82$ | -0.68$ | -0.59% | 115.96$ | 114.71$ | 115.47$ | 115.5$ | 116.76$ | 76.94$ | $65.686 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 38.13$ | 0.465$ | 1.23% | 38.29$ | 37.82$ | 37.88$ | 37.66$ | 43.525$ | 33.345$ | $38.131 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 12.31$ | 0.33$ | 2.75% | 12.45$ | 12.05$ | 12.05$ | 12$ | 15.42$ | 9.63$ | $48.273 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 266.89$ | 1.13$ | 0.43% | 268.33$ | 265.03$ | 266.03$ | 265.76$ | 291.27$ | 213.805$ | $65.676 mn | Beli | Jual |
 |
FOXA | Fox Corp | 33.18$ | -0.23$ | -0.69% | 33.81$ | 33.14$ | 33.49$ | 33.41$ | 35.405$ | 28.285$ | $8.203 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 293.53$ | -2.91$ | -0.98% | 297.3299$ | 292.61$ | 296.37$ | 296.44$ | 297.875$ | 202.35$ | $80.534 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 67.1715$ | 1.62$ | 2.46% | 67.59$ | 66.13$ | 66.15$ | 65.94$ | 87.865$ | 64.33$ | $83.686 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 45.12$ | -0.03$ | -0.07% | 45.98$ | 45.08$ | 45.56$ | 45.2$ | 46.165$ | 26.3$ | $51.480 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 170.7$ | 0.62$ | 0.36% | 170.95$ | 165.76$ | 165.847$ | 170.28$ | 176.42$ | 115.83$ | $959 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 169.03$ | 0.551$ | 0.33% | 169.28$ | 164$ | 164.26$ | 168.63$ | 174.71$ | 115.35$ | $993 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 453.56$ | -0.94$ | -0.21% | 457.2$ | 453.32$ | 456.27$ | 454.5$ | 458.75$ | 289.3568$ | $146 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 37.35$ | 0.29$ | 0.78% | 37.37$ | 36.98$ | 37.28$ | 37.05$ | 43.85$ | 27.84$ | $33.066 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 342.5$ | -5.36$ | -1.55% | 348.79$ | 340.4$ | 348.06$ | 346.32$ | 396.8729$ | 274.26$ | $339 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 203.8$ | 0.88$ | 0.43% | 206.72$ | 203.74$ | 204.44$ | 202.92$ | 210.87$ | 174.88$ | $133 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.52$ | 0.44$ | 0.26% | 168.06$ | 166.76$ | 167.5$ | 167.12$ | 199.18$ | 122.34$ | $154 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 30.54$ | 0.64$ | 2.14% | 31.13$ | 30$ | 30.03$ | 29.85$ | 51.28$ | 26.855$ | $130 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 151$ | 1.31$ | 0.87% | 152$ | 149.705$ | 150.04$ | 149.91$ | 175.97$ | 143.13$ | $363 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 198.73$ | -0.02$ | -0.01% | 199.85$ | 198.04$ | 198.8$ | 198.75$ | 200.94$ | 133.96$ | $571 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 19.14$ | 0.08$ | 0.42% | 19.24$ | 19.05$ | 19.12$ | 19.07$ | 19.24$ | 15.89$ | $42.479 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 63.55$ | 0.325$ | 0.51% | 63.62$ | 63.18$ | 63.24$ | 63.255$ | 64.25$ | 51.55$ | $275 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 757.7$ | -2.57$ | -0.34% | 763.55$ | 750.53$ | 763.5$ | 760.27$ | 800.78$ | 419.8$ | $720 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 470.56$ | 1.8$ | 0.38% | 472.345$ | 469.5$ | 469.88$ | 468.76$ | 479.5$ | 393.77$ | $113 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 233.4$ | -1.93$ | -0.82% | 236.88$ | 231.69$ | 236.3$ | 234.91$ | 262.49$ | 181.85$ | $134 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 457.76$ | 0.99$ | 0.22% | 458.72$ | 455.505$ | 456.93$ | 456.77$ | 490$ | 357.85$ | $448 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 271.02$ | -3.73$ | -1.36% | 276.74$ | 271.14$ | 275.38$ | 275.05$ | 302.39$ | 245.73$ | $195 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 71.8$ | 0.59$ | 0.83% | 71.94$ | 71.21$ | 71.48$ | 71.175$ | 78.26$ | 60.75$ | $96.310 mn | Beli | Jual |
 |
MET | METLIFE Inc | 72.27$ | -0.31$ | -0.43% | 73.23$ | 72.34$ | 72.83$ | 72.72$ | 74.675$ | 48.95$ | $51.393 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 466.4$ | -8.15$ | -1.71% | 473.35$ | 462.85$ | 472.75$ | 476.16$ | 531.4899$ | 235.33$ | $1.026 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 99.7332$ | 0.67$ | 0.68% | 101.74$ | 99$ | 99$ | 98.96$ | 101.74$ | 71.435302$ | $55.188 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 45.02$ | 0.14$ | 0.31% | 45.37$ | 44.9$ | 44.9$ | 44.9$ | 46.34$ | 39.065$ | $77.328 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 129.29$ | -0.77$ | -0.59% | 129.71$ | 128.02$ | 129.51$ | 130.06$ | 133.1$ | 99.14$ | $327 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 98.7$ | 0.3$ | 0.31% | 98.97$ | 98.42$ | 98.75$ | 98.26$ | 98.99$ | 69.42$ | $160 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 414.22$ | -0.96$ | -0.23% | 418.348$ | 410.82$ | 418.01$ | 414.71$ | 430.82$ | 307.59$ | $3.079 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 92.7$ | 1.808$ | 1.99% | 92.77$ | 91.15$ | 91.27$ | 90.912$ | 123.3916$ | 88.66$ | $112 miliar | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 230.98$ | 0.66$ | 0.29% | 231.81$ | 230.27$ | 230.9$ | 230.32$ | 263.66$ | 183.09$ | $52.182 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 62.91$ | -0.65$ | -1.02% | 63.92$ | 62.505$ | 63.77$ | 63.56$ | 71.185$ | 55.12$ | $55.778 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 180.9$ | 1.13$ | 0.63% | 181.35$ | 179.85$ | 180.51$ | 179.77$ | 196.88$ | 155.83$ | $249 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 28.44$ | 0.43$ | 1.54% | 28.65$ | 28.17$ | 28.19$ | 28.01$ | 40.365$ | 25.2$ | $161 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 166$ | -0.97$ | -0.58% | 167.65$ | 165.36$ | 166.85$ | 166.84$ | 167.65$ | 141.45$ | $392 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.31$ | -0.36$ | -0.36% | 100.23$ | 99.025$ | 99.98$ | 99.65$ | 100.7$ | 87.23$ | $154 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 64.05$ | 1.04$ | 1.65% | 64.43$ | 63.19$ | 63.435$ | 62.91$ | 76.54$ | 50.25$ | $66.999 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 184.18$ | 2.125$ | 1.17% | 184.725$ | 182.9$ | 183.18$ | 182.08$ | 184.725$ | 101.47$ | $206 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 76.18$ | 0.055$ | 0.07% | 76.84$ | 75.8$ | 76.22$ | 76.125$ | 107.66$ | 71.8$ | $86.289 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 48.7$ | 0.25$ | 0.52% | 48.95$ | 48.55$ | 48.74$ | 48.5$ | 62.11$ | 42.73$ | $69.609 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 78.78$ | 0.57$ | 0.73% | 78.94$ | 78.34$ | 78.5$ | 78.13$ | 78.94$ | 61.5601$ | $86.235 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 146.97$ | -0.65$ | -0.44% | 148.7199$ | 146$ | 148.15$ | 147.62$ | 157.82$ | 100.17$ | $47.903 mn | Beli | Jual |
 |
T | AT&T Inc | 17.2402$ | 0.075$ | 0.44% | 17.34$ | 17.15$ | 17.18$ | 17.185$ | 18.155$ | 13.43$ | $124 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 160.6$ | -2.11$ | -1.29% | 164.4$ | 160.59$ | 164.21$ | 163.01$ | 181.86$ | 102.93$ | $74.299 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 187.82$ | 0.75$ | 0.4% | 188.38$ | 186.67$ | 187$ | 187.07$ | 188.38$ | 139.48$ | $171 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 511.74$ | -1$ | -0.2% | 514.67$ | 507.31$ | 512.05$ | 512.74$ | 554.7$ | 436.38$ | $471 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 245.68$ | -1.64$ | -0.66% | 248.4$ | 245.35$ | 247.41$ | 247.32$ | 258.66$ | 190.71$ | $150 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 150.3$ | 3.25$ | 2.21% | 150.78$ | 147.85$ | 147.85$ | 147.35$ | 192.98$ | 133.68$ | $110 miliar | Beli | Jual |
 |
V | VISA Inc | 279.2$ | -1.28$ | -0.46% | 282.15$ | 279.1$ | 281.46$ | 280.67$ | 290.96$ | 216.14$ | $440 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 40.5015$ | 0.16$ | 0.4% | 40.65$ | 40.0903$ | 40.34$ | 40.38$ | 43.42$ | 30.135$ | $170 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.1$ | 0.965$ | 5.62% | 18.65$ | 17.225$ | 17.25$ | 17.165$ | 32.8899$ | 17.13$ | $15.615 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 61.27$ | -0.61$ | -0.99% | 62.17$ | 61.21$ | 61.96$ | 61.87$ | 62.17$ | 37.46$ | $214 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 60.42$ | -0.06$ | -0.1% | 61.345$ | 60.29$ | 60.62$ | 60.47$ | 61.655$ | 48.336667$ | $487 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 117.95$ | -0.045$ | -0.04% | 119.04$ | 117.12$ | 118.42$ | 117.955$ | 123.75$ | 95.77$ | $465 miliar | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
