Trading instruments

Last updated: 14.11.2024 20:15:28

Ticker Title Aktueller Preis Change Change, % max min Opening price Schlusskurs 52 Wochen, max 52 weeks, min Buy Sell
1INCHUSD 1inch CFD 0.279$ -0.01$ -3.46% 0.295$ 0.271$ 0.29$ 0.289$ 0.74$ 0.211$ Buy Sell
AAVEUSD Aave CFD 166.24$ -7.25$ -4.18% 176.96$ 162.44$ 173.07$ 173.49$ 199.49$ 67.5$ Buy Sell
ADAUSD Cardano CFD 0.556368$ -0.022693$ -3.92% 0.596677$ 0.541452$ 0.57863$ 0.579061$ 0.809794$ 0.275966$ Buy Sell
ADAUSDT ADAUSDT Perpetual CFD 0.5559 UST -0.0224 UST -3.87% 0.597 UST 0.5417 UST 0.5783 UST 0.5783 UST 0.8104 UST 0.2756 UST Buy Sell
ADAUSDT ADAUSDT Perpetual CFD - - - - - - - - Buy Sell
ALGOUSD Algorand CFD 0.14648$ 0.0006$ 0.41% 0.15547$ 0.14141$ 0.14566$ 0.14588$ 0.3297$ 0.09429$ Buy Sell
ANKRUSDT ANKRUSDT Perpetual CFD 0.02914 UST -0.00056 UST -1.89% 0.03102 UST 0.0282 UST 0.02973 UST 0.0297 UST 0.06888 UST 0.01971 UST Buy Sell
ANKRUSDT ANKRUSDT Perpetual CFD - - - - - - - - Buy Sell
ARBUSD Arbitrum CFD 0.6001$ -0.0129$ -2.1% 0.6361$ 0.58$ 0.6139$ 0.613$ 2.9$ 0.4296$ Buy Sell
ATOMUSD Cosmos CFD 4.9983$ -0.1249$ -2.44% 5.3061$ 4.8757$ 5.1287$ 5.1232$ 14.504$ 3.6176$ Buy Sell
ATOMUSDT ATOMUSDT Perpetual CFD 4.993 UST -0.128 UST -2.5% 5.308 UST 4.87 UST 5.122 UST 5.121 UST 14.585 UST 3.615 UST Buy Sell
ATOMUSDT ATOMUSDT Perpetual CFD - - - - - - - - Buy Sell
AVAXUSD Avalanche CFD 32.47$ -0.62$ -1.87% 34.69$ 31.35$ 33.1$ 33.09$ 65.55$ 17.28$ Buy Sell
AVAXUSDT AVAXUSDT Perpetual CFD 32.47 UST -0.65 UST -1.96% 34.72 UST 31.32 UST 33.11 UST 33.12 UST 65.39 UST 17.29 UST Buy Sell
AVAXUSDT AVAXUSDT Perpetual CFD - - - - - - - - Buy Sell
AXSUSD Axie CFD 5.165$ -0.245$ -4.53% 5.646$ 5.04$ 5.412$ 5.41$ 13.516$ 3.882$ Buy Sell
AXSUSDT AXSUSDT Perpetual CFD 5.154 UST -0.257 UST -4.75% 5.67 UST 5.029 UST 5.412 UST 5.411 UST 13.5 UST 3.837 UST Buy Sell
AXSUSDT AXSUSDT Perpetual CFD - - - - - - - - Buy Sell
BATUSD Basic Attention Token CFD 0.18301$ -0.00466$ -2.48% 0.192$ 0.17827$ 0.18774$ 0.18767$ 0.38348$ 0.13093$ Buy Sell
BLURUSD Blur CFD 0.2316$ -0.0078$ -3.26% 0.2481$ 0.2251$ 0.2395$ 0.2394$ 0.8335$ 0.1095$ Buy Sell
BNBUSDT BNBUSDT Perpetual CFD 634.36 UST 13.68 UST 2.2% 660.4 UST 610.5 UST 620.68 UST 620.68 UST 721.8 UST 222.5 UST Buy Sell
BNBUSDT BNBUSDT Perpetual CFD - - - - - - - - Buy Sell
BTCUSD Bitcoin CFD 89172.4$ -1318.5$ -1.46% 91780$ 87600$ 90496.8$ 90490.9$ 93435$ 35517.2$ Buy Sell
BTCUSDT BTCUSDT Perpetual CFD 89115.42$ -1259.78$ -1.39% 91790$ 87526.74$ 90375.21$ 90375.2$ 93265.64$ 35500$ Buy Sell
BTCUSDT BTCUSDT Perpetual CFD - - - - - - - - Buy Sell
C98USD Coin98 CFD - - - - - - - - Buy Sell
CAKEUSD PancakeSwap CFD 1.844$ -0.036$ -1.91% 1.969$ 1.79$ 1.88$ 1.88$ 5.243$ 1.2$ Buy Sell
CELRUSD Celer Network CFD 0.013408$ -0.000281$ -2.05% 0.014123$ 0.012965$ 0.013489$ 0.013689$ 0.039633$ 0.008435$ Buy Sell
CHZUSD Chiliz CFD 0.0644$ -0.0004$ -0.62% 0.0674$ 0.0629$ 0.0651$ 0.0648$ 0.1679$ 0.0432$ Buy Sell
COMPUSD Compound Coin CFD 47.66$ -0.45$ -0.94% 49.35$ 46$ 48.14$ 48.11$ 103.07$ 34$ Buy Sell
CRVUSD Curve DAO Token CFD 0.294$ -0.021$ -6.67% 0.315$ 0.286$ 0.315$ 0.315$ 0.879$ 0.181$ Buy Sell
DAIUSD Dai CFD 0.99999$ 0.00011$ 0.01% 1.00068$ 0.99766$ 0.9999$ 0.99988$ 1.03489$ 0.9766$ Buy Sell
DASHUSD Dash CFD 25.302$ -0.203$ -0.8% 26.434$ 24.655$ 25.583$ 25.505$ 44.141$ 19.001$ Buy Sell
DOGEUSD Dogecoin CFD 0.3977687$ -0.0017932$ -0.45% 0.4161617$ 0.3790106$ 0.3994844$ 0.3995619$ 0.4389$ 0.0707369$ Buy Sell
DOGEUSDT DOGEUSDT Perpetual CFD 0.39784 UST -0.00119 UST -0.3% 0.41672 UST 0.37915 UST 0.39899 UST 0.39903 UST 0.43858 UST 0.07063 UST Buy Sell
DOGEUSDT DOGEUSDT Perpetual CFD - - - - - - - - Buy Sell
DOTUSD Polkadot CFD 4.8939$ -0.1873$ -3.69% 5.2155$ 4.7778$ 5.079$ 5.0812$ 11.85$ 3.6$ Buy Sell
DOTUSDT DOTUSDT Perpetual CFD 4.908 UST -0.165 UST -3.25% 5.216 UST 4.773 UST 5.072 UST 5.073 UST 11.889 UST 3.59 UST Buy Sell
DOTUSDT DOTUSDT Perpetual CFD - - - - - - - - Buy Sell
EGLDUSDT EGLDUSDT Perpetual CFD 28.63 UST -0.96 UST -3.24% 30.49 UST 27.83 UST 29.59 UST 29.59 UST 78.1 UST 21.48 UST Buy Sell
EGLDUSDT EGLDUSDT Perpetual CFD - - - - - - - - Buy Sell
ENJUSD Enjin coin CFD 0.158$ -0.001$ -0.63% 0.165$ 0.152$ 0.16$ 0.159$ 0.72$ 0.121$ Buy Sell
ENJUSDT ENJUSDT Perpetual CFD 0.1572 UST -0.0018 UST -1.13% 0.1657 UST 0.1512 UST 0.1589 UST 0.159 UST 0.6867 UST 0.1173 UST Buy Sell
ENJUSDT ENJUSDT Perpetual CFD - - - - - - - - Buy Sell
EOSUSD EOS CFD 0.5404$ -0.0083$ -1.51% 0.562$ 0.5242$ 0.5481$ 0.5487$ 1.3619$ 0.4$ Buy Sell
ETCUSD Ethereum Classic CFD 21.965$ -0.103$ -0.47% 22.724$ 21.383$ 22.113$ 22.068$ 39.664$ 15.679$ Buy Sell
ETHUSD Ethereum CFD 3151.51$ -39.44$ -1.24% 3241.47$ 3060.45$ 3191.47$ 3190.95$ 4090$ 1860$ Buy Sell
ETHUSDT ETHUSDT Perpetual CFD 3156.81$ -30.35$ -0.95% 3240.4$ 3060$ 3187.16$ 3187.16$ 4093.92$ 1904$ Buy Sell
ETHUSDT ETHUSDT Perpetual CFD - - - - - - - - Buy Sell
FILUSD Filecoin CFD 3.944$ -0.128$ -3.14% 4.208$ 3.852$ 4.082$ 4.072$ 11.857$ 2.895$ Buy Sell
FLOWUSD Flow Protocol CFD 0.582$ -0.011$ -1.85% 0.608$ 0.565$ 0.593$ 0.593$ 1.695$ 0.441$ Buy Sell
FTMUSDT FTMUSDT Perpetual CFD 0.6987 UST -0.0057 UST -0.81% 0.7427 UST 0.6681 UST 0.7044 UST 0.7044 UST 1.2289 UST 0.2575 UST Buy Sell
FTMUSDT FTMUSDT Perpetual CFD - - - - - - - - Buy Sell
GALAUSDT GALAUSDT Perpetual CFD 0.02599 UST -0.00082 UST -3.06% 0.02774 UST 0.02497 UST 0.02681 UST 0.02681 UST 0.08677 UST 0.01356 UST Buy Sell
GALAUSDT GALAUSDT Perpetual CFD - - - - - - - - Buy Sell
GRTUSD The Graph CFD 0.17603$ -0.00447$ -2.48% 0.188$ 0.1707$ 0.18077$ 0.1805$ 0.49404$ 0.11293$ Buy Sell
HBARUSDT HBARUSDT Perpetual CFD 0.06247 UST 0.00299 UST 5.03% 0.06338 UST 0.05852 UST 0.05949 UST 0.05948 UST 0.1817 UST 0.0416 UST Buy Sell
HBARUSDT HBARUSDT Perpetual CFD - - - - - - - - Buy Sell
ICPUSDT ICPUSDT Perpetual CFD 8.258 UST -0.266 UST -3.12% 8.737 UST 8.006 UST 8.524 UST 8.524 UST 20.985 UST 4.017 UST Buy Sell
ICPUSDT ICPUSDT Perpetual CFD - - - - - - - - Buy Sell
IOTXUSDT IOTXUSDT Perpetual CFD 0.03914 UST 0.00011 UST 0.28% 0.042 UST 0.03795 UST 0.039 UST 0.03903 UST 0.09297 UST 0.02108 UST Buy Sell
IOTXUSDT IOTXUSDT Perpetual CFD - - - - - - - - Buy Sell
KSMUSD Kusama CFD 18.51$ -0.55$ -2.89% 19.38$ 18$ 19.15$ 19.06$ 64.28$ 13.89$ Buy Sell
LINKUSD Chainlink CFD 13.33691$ -0.15944$ -1.18% 13.8172$ 12.88922$ 13.49936$ 13.49635$ 22.85$ 8.09$ Buy Sell
LINKUSDT LINKUSDT Perpetual CFD 13.33 UST -0.15 UST -1.11% 13.83 UST 12.88 UST 13.49 UST 13.48 UST 22.868 UST 8.08 UST Buy Sell
LINKUSDT LINKUSDT Perpetual CFD - - - - - - - - Buy Sell
LRCUSD Loopring CFD 0.1407$ -0.0022$ -1.54% 0.1469$ 0.1365$ 0.144$ 0.1429$ 0.561$ 0.101$ Buy Sell
LRCUSDT LRCUSDT Perpetual CFD 0.141 UST -0.0019 UST -1.33% 0.1473 UST 0.136 UST 0.1431 UST 0.1429 UST 0.555 UST 0.1004 UST Buy Sell
LRCUSDT LRCUSDT Perpetual CFD - - - - - - - - Buy Sell
LTCUSDT LTCUSDT Perpetual CFD 81.48 UST 6.09 UST 8.08% 85 UST 74.17 UST 75.4 UST 75.39 UST 112.8 UST 49.8 UST Buy Sell
LTCUSDT LTCUSDT Perpetual CFD - - - - - - - - Buy Sell
LUNAUSDT LUNAUSDT Perpetual CFD 0.3683 UST -0.0047 UST -1.26% 0.3891 UST 0.3566 UST 0.3731 UST 0.373 UST 1.55 UST 0.2482 UST Buy Sell
MANAUSD Decentraland CFD 0.3288$ -0.00694$ -2.07% 0.34753$ 0.31845$ 0.336$ 0.33574$ 0.8197$ 0.21644$ Buy Sell
MANAUSDT MANAUSDT Perpetual CFD 0.3282 UST -0.0072 UST -2.15% 0.3477 UST 0.3177 UST 0.3354 UST 0.3354 UST 0.82 UST 0.2161 UST Buy Sell
MANAUSDT MANAUSDT Perpetual CFD - - - - - - - - Buy Sell
MINAUSD MINA CFD 0.625$ -0.029$ -4.43% 0.668$ 0.608$ 0.655$ 0.654$ 1.72$ 0.316$ Buy Sell
MKRUSD Maker CFD 1447.2$ -40.5$ -2.72% 1515.5$ 1420.3$ 1486.2$ 1487.7$ 4820$ 1001.7$ Buy Sell
NEARUSDT NEARUSDT Perpetual CFD 5.427 UST 0.258 UST 4.99% 5.448 UST 5.013 UST 5.171 UST 5.169 UST 9.01 UST 1.648 UST Buy Sell
NEARUSDT NEARUSDT Perpetual CFD - - - - - - - - Buy Sell
ONEUSDT ONEUSDT Perpetual CFD 0.01349 UST -0.00046 UST -3.3% 0.01455 UST 0.01303 UST 0.01396 UST 0.01395 UST 0.03968 UST 0.0085 UST Buy Sell
ONEUSDT ONEUSDT Perpetual CFD - - - - - - - - Buy Sell
OPUSD Optimizm CFD 1.5979$ -0.0226$ -1.39% 1.7073$ 1.5325$ 1.6287$ 1.6205$ 4.8605$ 1.06$ Buy Sell
PAXGUSD PAX Gold CFD 2573.42$ 8.21$ 0.32% 2575.75$ 2538.57$ 2570.77$ 2565.21$ 2983.09$ 1936$ Buy Sell
ROSEUSDT ROSEUSDT Perpetual CFD 0.07884 UST -0.00016 UST -0.2% 0.08324 UST 0.07626 UST 0.07899 UST 0.079 UST 0.185 UST 0.04837 UST Buy Sell
ROSEUSDT ROSEUSDT Perpetual CFD - - - - - - - - Buy Sell
SANDUSD SAND CFD 0.2758$ -0.0081$ -2.85% 0.2924$ 0.2685$ 0.2832$ 0.2839$ 0.8271$ 0.2087$ Buy Sell
SANDUSDT SANDUSDT Perpetual CFD 0.2748 UST -0.009 UST -3.17% 0.2927 UST 0.2681 UST 0.2838 UST 0.2838 UST 0.8266 UST 0.2082 UST Buy Sell
SANDUSDT SANDUSDT Perpetual CFD - - - - - - - - Buy Sell
SHIBUSD SHIBA INU CFD 0.00002522$ -0.00000058$ -2.25% 0.00002678$ 0.00002435$ 0.00002585$ 0.0000258$ 0.000046$ 0.00000628$ Buy Sell
SOLUSD Solana CFD 215.9$ 0.44$ 0.2% 222.71$ 209.3$ 215.47$ 215.46$ 225.2$ 51.23$ Buy Sell
SOLUSDT SOLUSDT Perpetual CFD 215.34 UST 0.21 UST 0.1% 222.8 UST 209.03 UST 215.14 UST 215.13 UST 225.21 UST 51.23 UST Buy Sell
SOLUSDT SOLUSDT Perpetual CFD - - - - - - - - Buy Sell
SRMUSD Serum CFD 0.0296$ 0.0002$ 0.68% 0.0318$ 0.0284$ 0.0293$ 0.0294$ 0.109$ 0.025$ Buy Sell
SUIUSD Sui CFD 3.3948$ 0.0851$ 2.57% 3.5282$ 3.2211$ 3.3097$ 3.3097$ 3.5282$ 0.4637$ Buy Sell
THETAUSDT THETAUSDT Perpetual CFD 1.336 UST -0.068 UST -4.84% 1.425 UST 1.304 UST 1.406 UST 1.404 UST 3.82 UST 0.854 UST Buy Sell
THETAUSDT THETAUSDT Perpetual CFD - - - - - - - - Buy Sell
TONUSDT TONUSDT Perpetual CFD - - - - - - - - Buy Sell
TRXUSD TRON CFD 0.178689$ 0.001456$ 0.82% 0.18487$ 0.177117$ 0.177233$ 0.177233$ 0.192203$ 0.095697$ Buy Sell
TRXUSDT TRXUSDT Perpetual CFD 0.1789 UST 0.0019 UST 1.07% 0.185 UST 0.1769 UST 0.177 UST 0.177 UST 0.1922 UST 0.0957 UST Buy Sell
TRXUSDT TRXUSDT Perpetual CFD - - - - - - - - Buy Sell
UNIUSD Uniswap CFD 8.413$ -0.211$ -2.45% 8.83$ 8.14$ 8.62$ 8.624$ 17.022$ 4.708$ Buy Sell
USDTUSD Tether CFD 0.9998$ -0.0002$ -0.02% 1$ 0.9996$ 1$ 1$ 1.05$ 0.9519$ Buy Sell
VETUSD VeChain CFD - - - - - - - - Buy Sell
VETUSDT VETUSDT Perpetual CFD 0.0249 UST -0.00097 UST -3.75% 0.02726 UST 0.02435 UST 0.02587 UST 0.02587 UST 0.055 UST 0.0189 UST Buy Sell
VETUSDT VETUSDT Perpetual CFD - - - - - - - - Buy Sell
XLMUSD Stellar Lumens CFD 0.125767$ 0.001338$ 1.08% 0.12757$ 0.121852$ 0.124341$ 0.124429$ 0.162642$ 0.075712$ Buy Sell
XMRUSD Monero CFD 145.88$ -4.9$ -3.25% 150.83$ 143.6$ 150.64$ 150.78$ 182.22$ 99.34$ Buy Sell
XRPUSDT XRPUSDT Perpetual CFD 0.7363 UST 0.0465 UST 6.74% 0.7548 UST 0.6822 UST 0.6897 UST 0.6898 UST 0.7548 UST 0.3823 UST Buy Sell
XRPUSDT XRPUSDT Perpetual CFD - - - - - - - - Buy Sell
XTZUSD Tezos CFD 0.7208$ -0.0103$ -1.41% 0.7558$ 0.7056$ 0.7339$ 0.7311$ 1.5939$ 0.541$ Buy Sell
YFIUSD yearn.finance CFD 6230$ -85$ -1.35% 6446$ 6039$ 6334$ 6315$ 15842$ 4194$ Buy Sell
ZECUSD Zcash CFD 37.42$ -1.25$ -3.23% 39.35$ 36.53$ 38.7$ 38.67$ 48.21$ 15.81$ Buy Sell
Der Benutzer darf die Quoten und Informationen der j2t.com-Website ausschließlich für seinen eigenen Bedarf nutzen, der nicht in direktem Zusammenhang mit geschäftlichen oder beruflichen Tätigkeiten steht. Die Verbreitung von Quoten und Informationen von j2t.com in jeglicher Form, ganz oder teilweise, ist verboten.
Handel beginnen
oder öffnen  demokonto
; ;