Last updated: 14/11/2024 09:39:33
Logo | Relógio | Título | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1INCHUSD | 1inch CFD | 0.295$ | 0.006$ | 2.08% | 0.295$ | 0.281$ | 0.29$ | 0.289$ | 0.74$ | 0.211$ | Comprar | Vender | |
AAVEUSD | Aave CFD | 176.65$ | 3.16$ | 1.82% | 176.96$ | 169.78$ | 173.07$ | 173.49$ | 199.49$ | 67.5$ | Comprar | Vender | |
ADAUSD | Cardano CFD | 0.584362$ | 0.005301$ | 0.92% | 0.596677$ | 0.564444$ | 0.57863$ | 0.579061$ | 0.809794$ | 0.275966$ | Comprar | Vender | |
ADAUSDT | ADAUSDT Perpetual CFD | 0.5839 UST | 0.0056 UST | 0.97% | 0.597 UST | 0.5635 UST | 0.5783 UST | 0.5783 UST | 0.8104 UST | 0.2756 UST | Comprar | Vender | |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
ALGOUSD | Algorand CFD | 0.15149$ | 0.00561$ | 3.85% | 0.15211$ | 0.14206$ | 0.14566$ | 0.14588$ | 0.3297$ | 0.09429$ | Comprar | Vender | |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.03068 UST | 0.00098 UST | 3.3% | 0.03102 UST | 0.02885 UST | 0.02973 UST | 0.0297 UST | 0.06888 UST | 0.01971 UST | Comprar | Vender | |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
ARBUSD | Arbitrum CFD | 0.6339$ | 0.0209$ | 3.41% | 0.6361$ | 0.605$ | 0.6139$ | 0.613$ | 2.9$ | 0.4296$ | Comprar | Vender | |
ATOMUSD | Cosmos CFD | 5.268$ | 0.1448$ | 2.83% | 5.3061$ | 5.0252$ | 5.1287$ | 5.1232$ | 14.504$ | 3.6176$ | Comprar | Vender | |
ATOMUSDT | ATOMUSDT Perpetual CFD | 5.258 UST | 0.137 UST | 2.68% | 5.308 UST | 5.014 UST | 5.122 UST | 5.121 UST | 14.585 UST | 3.615 UST | Comprar | Vender | |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
AVAXUSD | Avalanche CFD | 34.17$ | 1.08$ | 3.26% | 34.69$ | 32.27$ | 33.1$ | 33.09$ | 65.55$ | 17.28$ | Comprar | Vender | |
AVAXUSDT | AVAXUSDT Perpetual CFD | 34.21 UST | 1.09 UST | 3.29% | 34.72 UST | 32.23 UST | 33.11 UST | 33.12 UST | 65.39 UST | 17.29 UST | Comprar | Vender | |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
AXSUSD | Axie CFD | 5.479$ | 0.069$ | 1.28% | 5.646$ | 5.235$ | 5.412$ | 5.41$ | 13.516$ | 3.882$ | Comprar | Vender | |
AXSUSDT | AXSUSDT Perpetual CFD | 5.485 UST | 0.074 UST | 1.37% | 5.67 UST | 5.224 UST | 5.412 UST | 5.411 UST | 13.5 UST | 3.837 UST | Comprar | Vender | |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
BATUSD | Basic Attention Token CFD | 0.192$ | 0.00433$ | 2.31% | 0.192$ | 0.18253$ | 0.18774$ | 0.18767$ | 0.38348$ | 0.13093$ | Comprar | Vender | |
BLURUSD | Blur CFD | 0.2477$ | 0.0083$ | 3.47% | 0.2481$ | 0.233$ | 0.2395$ | 0.2394$ | 0.8335$ | 0.1095$ | Comprar | Vender | |
BNBUSDT | BNBUSDT Perpetual CFD | 630.99 UST | 10.31 UST | 1.66% | 635.99 UST | 610.5 UST | 620.68 UST | 620.68 UST | 721.8 UST | 222.5 UST | Comprar | Vender | |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
BTCUSD | Bitcoin CFD | 89916.3$ | -574.6$ | -0.63% | 90600$ | 89414.2$ | 90496.8$ | 90490.9$ | 93435$ | 35517.2$ | Comprar | Vender | |
BTCUSDT | BTCUSDT Perpetual CFD | 89890$ | -485.2$ | -0.54% | 90566$ | 89320.37$ | 90375.21$ | 90375.2$ | 93265.64$ | 35500$ | Comprar | Vender | |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
CAKEUSD | PancakeSwap CFD | 1.933$ | 0.053$ | 2.82% | 1.945$ | 1.852$ | 1.88$ | 1.88$ | 5.243$ | 1.2$ | Comprar | Vender | |
CELRUSD | Celer Network CFD | 0.013891$ | 0.000202$ | 1.48% | 0.013891$ | 0.013451$ | 0.013489$ | 0.013689$ | 0.039633$ | 0.008435$ | Comprar | Vender | |
CHZUSD | Chiliz CFD | 0.0674$ | 0.0026$ | 4.01% | 0.0674$ | 0.0641$ | 0.0651$ | 0.0648$ | 0.1679$ | 0.0432$ | Comprar | Vender | |
COMPUSD | Compound Coin CFD | 49.35$ | 1.24$ | 2.58% | 49.35$ | 47.3$ | 48.14$ | 48.11$ | 103.07$ | 34$ | Comprar | Vender | |
CRVUSD | Curve DAO Token CFD | 0.304$ | -0.011$ | -3.49% | 0.315$ | 0.297$ | 0.315$ | 0.315$ | 0.879$ | 0.181$ | Comprar | Vender | |
DAIUSD | Dai CFD | 0.99963$ | -0.00025$ | -0.03% | 1.00068$ | 0.9995$ | 0.9999$ | 0.99988$ | 1.03489$ | 0.9766$ | Comprar | Vender | |
DASHUSD | Dash CFD | 26.387$ | 0.882$ | 3.46% | 26.434$ | 25.235$ | 25.583$ | 25.505$ | 44.141$ | 19.001$ | Comprar | Vender | |
DOGEUSD | Dogecoin CFD | 0.3955965$ | -0.0039654$ | -0.99% | 0.4015068$ | 0.38$ | 0.3994844$ | 0.3995619$ | 0.4389$ | 0.0707369$ | Comprar | Vender | |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.39572 UST | -0.00331 UST | -0.83% | 0.40186 UST | 0.37932 UST | 0.39899 UST | 0.39903 UST | 0.43858 UST | 0.07063 UST | Comprar | Vender | |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
DOTUSD | Polkadot CFD | 5.1705$ | 0.0893$ | 1.76% | 5.2155$ | 4.9903$ | 5.079$ | 5.0812$ | 11.85$ | 3.6$ | Comprar | Vender | |
DOTUSDT | DOTUSDT Perpetual CFD | 5.168 UST | 0.095 UST | 1.87% | 5.216 UST | 4.983 UST | 5.072 UST | 5.073 UST | 11.889 UST | 3.59 UST | Comprar | Vender | |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
EGLDUSDT | EGLDUSDT Perpetual CFD | 30.17 UST | 0.58 UST | 1.96% | 30.49 UST | 28.74 UST | 29.59 UST | 29.59 UST | 78.1 UST | 21.48 UST | Comprar | Vender | |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
ENJUSD | Enjin coin CFD | 0.164$ | 0.005$ | 3.14% | 0.165$ | 0.157$ | 0.16$ | 0.159$ | 0.72$ | 0.121$ | Comprar | Vender | |
ENJUSDT | ENJUSDT Perpetual CFD | 0.1642 UST | 0.0052 UST | 3.27% | 0.1657 UST | 0.1562 UST | 0.1589 UST | 0.159 UST | 0.6867 UST | 0.1173 UST | Comprar | Vender | |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
EOSUSD | EOS CFD | 0.5597$ | 0.011$ | 2% | 0.562$ | 0.5357$ | 0.5481$ | 0.5487$ | 1.3619$ | 0.4$ | Comprar | Vender | |
ETCUSD | Ethereum Classic CFD | 22.637$ | 0.569$ | 2.58% | 22.724$ | 22.002$ | 22.113$ | 22.068$ | 39.664$ | 15.679$ | Comprar | Vender | |
ETHUSD | Ethereum CFD | 3220.68$ | 29.73$ | 0.93% | 3241.47$ | 3168.2$ | 3191.47$ | 3190.95$ | 4090$ | 1860$ | Comprar | Vender | |
ETHUSDT | ETHUSDT Perpetual CFD | 3219.62$ | 32.46$ | 1.02% | 3240.4$ | 3163.64$ | 3187.16$ | 3187.16$ | 4093.92$ | 1904$ | Comprar | Vender | |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FILUSD | Filecoin CFD | 4.158$ | 0.086$ | 2.11% | 4.208$ | 4$ | 4.082$ | 4.072$ | 11.857$ | 2.895$ | Comprar | Vender | |
FLOWUSD | Flow Protocol CFD | 0.608$ | 0.015$ | 2.53% | 0.608$ | 0.579$ | 0.593$ | 0.593$ | 1.695$ | 0.441$ | Comprar | Vender | |
FTMUSDT | FTMUSDT Perpetual CFD | 0.7304 UST | 0.026 UST | 3.69% | 0.7427 UST | 0.6884 UST | 0.7044 UST | 0.7044 UST | 1.2289 UST | 0.2575 UST | Comprar | Vender | |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
GALAUSDT | GALAUSDT Perpetual CFD | 0.02747 UST | 0.00066 UST | 2.46% | 0.02774 UST | 0.02618 UST | 0.02681 UST | 0.02681 UST | 0.08677 UST | 0.01356 UST | Comprar | Vender | |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
GRTUSD | The Graph CFD | 0.18558$ | 0.00508$ | 2.81% | 0.188$ | 0.176$ | 0.18077$ | 0.1805$ | 0.49404$ | 0.11293$ | Comprar | Vender | |
HBARUSDT | HBARUSDT Perpetual CFD | 0.06108 UST | 0.0016 UST | 2.69% | 0.06194 UST | 0.05852 UST | 0.05949 UST | 0.05948 UST | 0.1817 UST | 0.0416 UST | Comprar | Vender | |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
ICPUSDT | ICPUSDT Perpetual CFD | 8.606 UST | 0.082 UST | 0.96% | 8.737 UST | 8.251 UST | 8.524 UST | 8.524 UST | 20.985 UST | 4.017 UST | Comprar | Vender | |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.04113 UST | 0.0021 UST | 5.38% | 0.04178 UST | 0.03833 UST | 0.039 UST | 0.03903 UST | 0.09297 UST | 0.02108 UST | Comprar | Vender | |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
KSMUSD | Kusama CFD | 19.26$ | 0.2$ | 1.05% | 19.38$ | 18.58$ | 19.15$ | 19.06$ | 64.28$ | 13.89$ | Comprar | Vender | |
LINKUSD | Chainlink CFD | 13.72827$ | 0.23192$ | 1.72% | 13.8172$ | 13.20769$ | 13.49936$ | 13.49635$ | 22.85$ | 8.09$ | Comprar | Vender | |
LINKUSDT | LINKUSDT Perpetual CFD | 13.73 UST | 0.25 UST | 1.85% | 13.83 UST | 13.18 UST | 13.49 UST | 13.48 UST | 22.868 UST | 8.08 UST | Comprar | Vender | |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
LRCUSD | Loopring CFD | 0.146$ | 0.0031$ | 2.17% | 0.1469$ | 0.1412$ | 0.144$ | 0.1429$ | 0.561$ | 0.101$ | Comprar | Vender | |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1464 UST | 0.0035 UST | 2.45% | 0.1473 UST | 0.1402 UST | 0.1431 UST | 0.1429 UST | 0.555 UST | 0.1004 UST | Comprar | Vender | |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
LTCUSDT | LTCUSDT Perpetual CFD | 84.04 UST | 8.65 UST | 11.47% | 85 UST | 74.17 UST | 75.4 UST | 75.39 UST | 112.8 UST | 49.8 UST | Comprar | Vender | |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.3859 UST | 0.0129 UST | 3.46% | 0.3891 UST | 0.3666 UST | 0.3731 UST | 0.373 UST | 1.55 UST | 0.2482 UST | Comprar | Vender | |
MANAUSD | Decentraland CFD | 0.34306$ | 0.00732$ | 2.18% | 0.34753$ | 0.32866$ | 0.336$ | 0.33574$ | 0.8197$ | 0.21644$ | Comprar | Vender | |
MANAUSDT | MANAUSDT Perpetual CFD | 0.3431 UST | 0.0077 UST | 2.3% | 0.3477 UST | 0.3275 UST | 0.3354 UST | 0.3354 UST | 0.82 UST | 0.2161 UST | Comprar | Vender | |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
MINAUSD | MINA CFD | 0.662$ | 0.008$ | 1.22% | 0.668$ | 0.628$ | 0.655$ | 0.654$ | 1.72$ | 0.316$ | Comprar | Vender | |
MKRUSD | Maker CFD | 1511.4$ | 23.7$ | 1.59% | 1515.5$ | 1462.5$ | 1486.2$ | 1487.7$ | 4820$ | 1001.7$ | Comprar | Vender | |
NEARUSDT | NEARUSDT Perpetual CFD | 5.31 UST | 0.141 UST | 2.73% | 5.363 UST | 5.013 UST | 5.171 UST | 5.169 UST | 9.01 UST | 1.648 UST | Comprar | Vender | |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
ONEUSDT | ONEUSDT Perpetual CFD | 0.01442 UST | 0.00047 UST | 3.37% | 0.01455 UST | 0.01362 UST | 0.01396 UST | 0.01395 UST | 0.03968 UST | 0.0085 UST | Comprar | Vender | |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
OPUSD | Optimizm CFD | 1.6908$ | 0.0703$ | 4.34% | 1.7073$ | 1.6109$ | 1.6287$ | 1.6205$ | 4.8605$ | 1.06$ | Comprar | Vender | |
PAXGUSD | PAX Gold CFD | 2557.82$ | -7.39$ | -0.29% | 2575.75$ | 2557.4$ | 2570.77$ | 2565.21$ | 2983.09$ | 1936$ | Comprar | Vender | |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.08241 UST | 0.00341 UST | 4.32% | 0.08324 UST | 0.07747 UST | 0.07899 UST | 0.079 UST | 0.185 UST | 0.04837 UST | Comprar | Vender | |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
SANDUSD | SAND CFD | 0.2903$ | 0.0064$ | 2.25% | 0.2924$ | 0.2749$ | 0.2832$ | 0.2839$ | 0.8271$ | 0.2087$ | Comprar | Vender | |
SANDUSDT | SANDUSDT Perpetual CFD | 0.2904 UST | 0.0066 UST | 2.33% | 0.2927 UST | 0.2746 UST | 0.2838 UST | 0.2838 UST | 0.8266 UST | 0.2082 UST | Comprar | Vender | |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
SHIBUSD | SHIBA INU CFD | 0.0000264$ | 0.0000006$ | 2.33% | 0.00002678$ | 0.00002482$ | 0.00002585$ | 0.0000258$ | 0.000046$ | 0.00000628$ | Comprar | Vender | |
SOLUSD | Solana CFD | 219.21$ | 3.75$ | 1.74% | 220.6$ | 212.48$ | 215.47$ | 215.46$ | 225.2$ | 51.23$ | Comprar | Vender | |
SOLUSDT | SOLUSDT Perpetual CFD | 219.19 UST | 4.06 UST | 1.89% | 220.73 UST | 212.05 UST | 215.14 UST | 215.13 UST | 225.21 UST | 51.23 UST | Comprar | Vender | |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
SRMUSD | Serum CFD | 0.0305$ | 0.0011$ | 3.74% | 0.0318$ | 0.0293$ | 0.0293$ | 0.0294$ | 0.109$ | 0.025$ | Comprar | Vender | |
SUIUSD | Sui CFD | 3.4385$ | 0.1288$ | 3.89% | 3.5282$ | 3.2676$ | 3.3097$ | 3.3097$ | 3.5282$ | 0.4637$ | Comprar | Vender | |
THETAUSDT | THETAUSDT Perpetual CFD | 1.409 UST | 0.005 UST | 0.36% | 1.425 UST | 1.363 UST | 1.406 UST | 1.404 UST | 3.82 UST | 0.854 UST | Comprar | Vender | |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
TRXUSD | TRON CFD | 0.180368$ | 0.003135$ | 1.77% | 0.18272$ | 0.177117$ | 0.177233$ | 0.177233$ | 0.192203$ | 0.095697$ | Comprar | Vender | |
TRXUSDT | TRXUSDT Perpetual CFD | 0.1804 UST | 0.0034 UST | 1.92% | 0.1829 UST | 0.1769 UST | 0.177 UST | 0.177 UST | 0.1922 UST | 0.0957 UST | Comprar | Vender | |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
UNIUSD | Uniswap CFD | 8.768$ | 0.144$ | 1.67% | 8.83$ | 8.438$ | 8.62$ | 8.624$ | 17.022$ | 4.708$ | Comprar | Vender | |
USDTUSD | Tether CFD | 0.9999$ | -0.0001$ | -0.01% | 1$ | 0.9998$ | 1$ | 1$ | 1.05$ | 0.9519$ | Comprar | Vender | |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
VETUSDT | VETUSDT Perpetual CFD | 0.02637 UST | 0.0005 UST | 1.93% | 0.02726 UST | 0.02553 UST | 0.02587 UST | 0.02587 UST | 0.055 UST | 0.0189 UST | Comprar | Vender | |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
XLMUSD | Stellar Lumens CFD | 0.1258$ | 0.001371$ | 1.1% | 0.126655$ | 0.121852$ | 0.124341$ | 0.124429$ | 0.162642$ | 0.075712$ | Comprar | Vender | |
XMRUSD | Monero CFD | 146.53$ | -4.25$ | -2.82% | 150.83$ | 145.68$ | 150.64$ | 150.78$ | 182.22$ | 99.34$ | Comprar | Vender | |
XRPUSDT | XRPUSDT Perpetual CFD | 0.6988 UST | 0.009 UST | 1.3% | 0.708 UST | 0.6822 UST | 0.6897 UST | 0.6898 UST | 0.748 UST | 0.3823 UST | Comprar | Vender | |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
XTZUSD | Tezos CFD | 0.7545$ | 0.0234$ | 3.2% | 0.7558$ | 0.7212$ | 0.7339$ | 0.7311$ | 1.5939$ | 0.541$ | Comprar | Vender | |
YFIUSD | yearn.finance CFD | 6443$ | 128$ | 2.03% | 6446$ | 6200$ | 6334$ | 6315$ | 15842$ | 4194$ | Comprar | Vender | |
ZECUSD | Zcash CFD | 39.11$ | 0.44$ | 1.14% | 39.2$ | 37.48$ | 38.7$ | 38.67$ | 48.21$ | 15.81$ | Comprar | Vender |