Instrumentos de negociação

Last updated: 14/11/2024 09:39:33

Relógio Título Preço atual Mudança Mudança, % max mín. Preço de abertura Preço de fecho 52 semanas, no máximo 52 semanas, mínimo Comprar Vender
1INCHUSD 1inch CFD 0.295$ 0.006$ 2.08% 0.295$ 0.281$ 0.29$ 0.289$ 0.74$ 0.211$ Comprar Vender
AAVEUSD Aave CFD 176.65$ 3.16$ 1.82% 176.96$ 169.78$ 173.07$ 173.49$ 199.49$ 67.5$ Comprar Vender
ADAUSD Cardano CFD 0.584362$ 0.005301$ 0.92% 0.596677$ 0.564444$ 0.57863$ 0.579061$ 0.809794$ 0.275966$ Comprar Vender
ADAUSDT ADAUSDT Perpetual CFD 0.5839 UST 0.0056 UST 0.97% 0.597 UST 0.5635 UST 0.5783 UST 0.5783 UST 0.8104 UST 0.2756 UST Comprar Vender
ADAUSDT ADAUSDT Perpetual CFD - - - - - - - - Comprar Vender
ALGOUSD Algorand CFD 0.15149$ 0.00561$ 3.85% 0.15211$ 0.14206$ 0.14566$ 0.14588$ 0.3297$ 0.09429$ Comprar Vender
ANKRUSDT ANKRUSDT Perpetual CFD 0.03068 UST 0.00098 UST 3.3% 0.03102 UST 0.02885 UST 0.02973 UST 0.0297 UST 0.06888 UST 0.01971 UST Comprar Vender
ANKRUSDT ANKRUSDT Perpetual CFD - - - - - - - - Comprar Vender
ARBUSD Arbitrum CFD 0.6339$ 0.0209$ 3.41% 0.6361$ 0.605$ 0.6139$ 0.613$ 2.9$ 0.4296$ Comprar Vender
ATOMUSD Cosmos CFD 5.268$ 0.1448$ 2.83% 5.3061$ 5.0252$ 5.1287$ 5.1232$ 14.504$ 3.6176$ Comprar Vender
ATOMUSDT ATOMUSDT Perpetual CFD 5.258 UST 0.137 UST 2.68% 5.308 UST 5.014 UST 5.122 UST 5.121 UST 14.585 UST 3.615 UST Comprar Vender
ATOMUSDT ATOMUSDT Perpetual CFD - - - - - - - - Comprar Vender
AVAXUSD Avalanche CFD 34.17$ 1.08$ 3.26% 34.69$ 32.27$ 33.1$ 33.09$ 65.55$ 17.28$ Comprar Vender
AVAXUSDT AVAXUSDT Perpetual CFD 34.21 UST 1.09 UST 3.29% 34.72 UST 32.23 UST 33.11 UST 33.12 UST 65.39 UST 17.29 UST Comprar Vender
AVAXUSDT AVAXUSDT Perpetual CFD - - - - - - - - Comprar Vender
AXSUSD Axie CFD 5.479$ 0.069$ 1.28% 5.646$ 5.235$ 5.412$ 5.41$ 13.516$ 3.882$ Comprar Vender
AXSUSDT AXSUSDT Perpetual CFD 5.485 UST 0.074 UST 1.37% 5.67 UST 5.224 UST 5.412 UST 5.411 UST 13.5 UST 3.837 UST Comprar Vender
AXSUSDT AXSUSDT Perpetual CFD - - - - - - - - Comprar Vender
BATUSD Basic Attention Token CFD 0.192$ 0.00433$ 2.31% 0.192$ 0.18253$ 0.18774$ 0.18767$ 0.38348$ 0.13093$ Comprar Vender
BLURUSD Blur CFD 0.2477$ 0.0083$ 3.47% 0.2481$ 0.233$ 0.2395$ 0.2394$ 0.8335$ 0.1095$ Comprar Vender
BNBUSDT BNBUSDT Perpetual CFD 630.99 UST 10.31 UST 1.66% 635.99 UST 610.5 UST 620.68 UST 620.68 UST 721.8 UST 222.5 UST Comprar Vender
BNBUSDT BNBUSDT Perpetual CFD - - - - - - - - Comprar Vender
BTCUSD Bitcoin CFD 89916.3$ -574.6$ -0.63% 90600$ 89414.2$ 90496.8$ 90490.9$ 93435$ 35517.2$ Comprar Vender
BTCUSDT BTCUSDT Perpetual CFD 89890$ -485.2$ -0.54% 90566$ 89320.37$ 90375.21$ 90375.2$ 93265.64$ 35500$ Comprar Vender
BTCUSDT BTCUSDT Perpetual CFD - - - - - - - - Comprar Vender
C98USD Coin98 CFD - - - - - - - - Comprar Vender
CAKEUSD PancakeSwap CFD 1.933$ 0.053$ 2.82% 1.945$ 1.852$ 1.88$ 1.88$ 5.243$ 1.2$ Comprar Vender
CELRUSD Celer Network CFD 0.013891$ 0.000202$ 1.48% 0.013891$ 0.013451$ 0.013489$ 0.013689$ 0.039633$ 0.008435$ Comprar Vender
CHZUSD Chiliz CFD 0.0674$ 0.0026$ 4.01% 0.0674$ 0.0641$ 0.0651$ 0.0648$ 0.1679$ 0.0432$ Comprar Vender
COMPUSD Compound Coin CFD 49.35$ 1.24$ 2.58% 49.35$ 47.3$ 48.14$ 48.11$ 103.07$ 34$ Comprar Vender
CRVUSD Curve DAO Token CFD 0.304$ -0.011$ -3.49% 0.315$ 0.297$ 0.315$ 0.315$ 0.879$ 0.181$ Comprar Vender
DAIUSD Dai CFD 0.99963$ -0.00025$ -0.03% 1.00068$ 0.9995$ 0.9999$ 0.99988$ 1.03489$ 0.9766$ Comprar Vender
DASHUSD Dash CFD 26.387$ 0.882$ 3.46% 26.434$ 25.235$ 25.583$ 25.505$ 44.141$ 19.001$ Comprar Vender
DOGEUSD Dogecoin CFD 0.3955965$ -0.0039654$ -0.99% 0.4015068$ 0.38$ 0.3994844$ 0.3995619$ 0.4389$ 0.0707369$ Comprar Vender
DOGEUSDT DOGEUSDT Perpetual CFD 0.39572 UST -0.00331 UST -0.83% 0.40186 UST 0.37932 UST 0.39899 UST 0.39903 UST 0.43858 UST 0.07063 UST Comprar Vender
DOGEUSDT DOGEUSDT Perpetual CFD - - - - - - - - Comprar Vender
DOTUSD Polkadot CFD 5.1705$ 0.0893$ 1.76% 5.2155$ 4.9903$ 5.079$ 5.0812$ 11.85$ 3.6$ Comprar Vender
DOTUSDT DOTUSDT Perpetual CFD 5.168 UST 0.095 UST 1.87% 5.216 UST 4.983 UST 5.072 UST 5.073 UST 11.889 UST 3.59 UST Comprar Vender
DOTUSDT DOTUSDT Perpetual CFD - - - - - - - - Comprar Vender
EGLDUSDT EGLDUSDT Perpetual CFD 30.17 UST 0.58 UST 1.96% 30.49 UST 28.74 UST 29.59 UST 29.59 UST 78.1 UST 21.48 UST Comprar Vender
EGLDUSDT EGLDUSDT Perpetual CFD - - - - - - - - Comprar Vender
ENJUSD Enjin coin CFD 0.164$ 0.005$ 3.14% 0.165$ 0.157$ 0.16$ 0.159$ 0.72$ 0.121$ Comprar Vender
ENJUSDT ENJUSDT Perpetual CFD 0.1642 UST 0.0052 UST 3.27% 0.1657 UST 0.1562 UST 0.1589 UST 0.159 UST 0.6867 UST 0.1173 UST Comprar Vender
ENJUSDT ENJUSDT Perpetual CFD - - - - - - - - Comprar Vender
EOSUSD EOS CFD 0.5597$ 0.011$ 2% 0.562$ 0.5357$ 0.5481$ 0.5487$ 1.3619$ 0.4$ Comprar Vender
ETCUSD Ethereum Classic CFD 22.637$ 0.569$ 2.58% 22.724$ 22.002$ 22.113$ 22.068$ 39.664$ 15.679$ Comprar Vender
ETHUSD Ethereum CFD 3220.68$ 29.73$ 0.93% 3241.47$ 3168.2$ 3191.47$ 3190.95$ 4090$ 1860$ Comprar Vender
ETHUSDT ETHUSDT Perpetual CFD 3219.62$ 32.46$ 1.02% 3240.4$ 3163.64$ 3187.16$ 3187.16$ 4093.92$ 1904$ Comprar Vender
ETHUSDT ETHUSDT Perpetual CFD - - - - - - - - Comprar Vender
FILUSD Filecoin CFD 4.158$ 0.086$ 2.11% 4.208$ 4$ 4.082$ 4.072$ 11.857$ 2.895$ Comprar Vender
FLOWUSD Flow Protocol CFD 0.608$ 0.015$ 2.53% 0.608$ 0.579$ 0.593$ 0.593$ 1.695$ 0.441$ Comprar Vender
FTMUSDT FTMUSDT Perpetual CFD 0.7304 UST 0.026 UST 3.69% 0.7427 UST 0.6884 UST 0.7044 UST 0.7044 UST 1.2289 UST 0.2575 UST Comprar Vender
FTMUSDT FTMUSDT Perpetual CFD - - - - - - - - Comprar Vender
GALAUSDT GALAUSDT Perpetual CFD 0.02747 UST 0.00066 UST 2.46% 0.02774 UST 0.02618 UST 0.02681 UST 0.02681 UST 0.08677 UST 0.01356 UST Comprar Vender
GALAUSDT GALAUSDT Perpetual CFD - - - - - - - - Comprar Vender
GRTUSD The Graph CFD 0.18558$ 0.00508$ 2.81% 0.188$ 0.176$ 0.18077$ 0.1805$ 0.49404$ 0.11293$ Comprar Vender
HBARUSDT HBARUSDT Perpetual CFD 0.06108 UST 0.0016 UST 2.69% 0.06194 UST 0.05852 UST 0.05949 UST 0.05948 UST 0.1817 UST 0.0416 UST Comprar Vender
HBARUSDT HBARUSDT Perpetual CFD - - - - - - - - Comprar Vender
ICPUSDT ICPUSDT Perpetual CFD 8.606 UST 0.082 UST 0.96% 8.737 UST 8.251 UST 8.524 UST 8.524 UST 20.985 UST 4.017 UST Comprar Vender
ICPUSDT ICPUSDT Perpetual CFD - - - - - - - - Comprar Vender
IOTXUSDT IOTXUSDT Perpetual CFD 0.04113 UST 0.0021 UST 5.38% 0.04178 UST 0.03833 UST 0.039 UST 0.03903 UST 0.09297 UST 0.02108 UST Comprar Vender
IOTXUSDT IOTXUSDT Perpetual CFD - - - - - - - - Comprar Vender
KSMUSD Kusama CFD 19.26$ 0.2$ 1.05% 19.38$ 18.58$ 19.15$ 19.06$ 64.28$ 13.89$ Comprar Vender
LINKUSD Chainlink CFD 13.72827$ 0.23192$ 1.72% 13.8172$ 13.20769$ 13.49936$ 13.49635$ 22.85$ 8.09$ Comprar Vender
LINKUSDT LINKUSDT Perpetual CFD 13.73 UST 0.25 UST 1.85% 13.83 UST 13.18 UST 13.49 UST 13.48 UST 22.868 UST 8.08 UST Comprar Vender
LINKUSDT LINKUSDT Perpetual CFD - - - - - - - - Comprar Vender
LRCUSD Loopring CFD 0.146$ 0.0031$ 2.17% 0.1469$ 0.1412$ 0.144$ 0.1429$ 0.561$ 0.101$ Comprar Vender
LRCUSDT LRCUSDT Perpetual CFD 0.1464 UST 0.0035 UST 2.45% 0.1473 UST 0.1402 UST 0.1431 UST 0.1429 UST 0.555 UST 0.1004 UST Comprar Vender
LRCUSDT LRCUSDT Perpetual CFD - - - - - - - - Comprar Vender
LTCUSDT LTCUSDT Perpetual CFD 84.04 UST 8.65 UST 11.47% 85 UST 74.17 UST 75.4 UST 75.39 UST 112.8 UST 49.8 UST Comprar Vender
LTCUSDT LTCUSDT Perpetual CFD - - - - - - - - Comprar Vender
LUNAUSDT LUNAUSDT Perpetual CFD 0.3859 UST 0.0129 UST 3.46% 0.3891 UST 0.3666 UST 0.3731 UST 0.373 UST 1.55 UST 0.2482 UST Comprar Vender
MANAUSD Decentraland CFD 0.34306$ 0.00732$ 2.18% 0.34753$ 0.32866$ 0.336$ 0.33574$ 0.8197$ 0.21644$ Comprar Vender
MANAUSDT MANAUSDT Perpetual CFD 0.3431 UST 0.0077 UST 2.3% 0.3477 UST 0.3275 UST 0.3354 UST 0.3354 UST 0.82 UST 0.2161 UST Comprar Vender
MANAUSDT MANAUSDT Perpetual CFD - - - - - - - - Comprar Vender
MINAUSD MINA CFD 0.662$ 0.008$ 1.22% 0.668$ 0.628$ 0.655$ 0.654$ 1.72$ 0.316$ Comprar Vender
MKRUSD Maker CFD 1511.4$ 23.7$ 1.59% 1515.5$ 1462.5$ 1486.2$ 1487.7$ 4820$ 1001.7$ Comprar Vender
NEARUSDT NEARUSDT Perpetual CFD 5.31 UST 0.141 UST 2.73% 5.363 UST 5.013 UST 5.171 UST 5.169 UST 9.01 UST 1.648 UST Comprar Vender
NEARUSDT NEARUSDT Perpetual CFD - - - - - - - - Comprar Vender
ONEUSDT ONEUSDT Perpetual CFD 0.01442 UST 0.00047 UST 3.37% 0.01455 UST 0.01362 UST 0.01396 UST 0.01395 UST 0.03968 UST 0.0085 UST Comprar Vender
ONEUSDT ONEUSDT Perpetual CFD - - - - - - - - Comprar Vender
OPUSD Optimizm CFD 1.6908$ 0.0703$ 4.34% 1.7073$ 1.6109$ 1.6287$ 1.6205$ 4.8605$ 1.06$ Comprar Vender
PAXGUSD PAX Gold CFD 2557.82$ -7.39$ -0.29% 2575.75$ 2557.4$ 2570.77$ 2565.21$ 2983.09$ 1936$ Comprar Vender
ROSEUSDT ROSEUSDT Perpetual CFD 0.08241 UST 0.00341 UST 4.32% 0.08324 UST 0.07747 UST 0.07899 UST 0.079 UST 0.185 UST 0.04837 UST Comprar Vender
ROSEUSDT ROSEUSDT Perpetual CFD - - - - - - - - Comprar Vender
SANDUSD SAND CFD 0.2903$ 0.0064$ 2.25% 0.2924$ 0.2749$ 0.2832$ 0.2839$ 0.8271$ 0.2087$ Comprar Vender
SANDUSDT SANDUSDT Perpetual CFD 0.2904 UST 0.0066 UST 2.33% 0.2927 UST 0.2746 UST 0.2838 UST 0.2838 UST 0.8266 UST 0.2082 UST Comprar Vender
SANDUSDT SANDUSDT Perpetual CFD - - - - - - - - Comprar Vender
SHIBUSD SHIBA INU CFD 0.0000264$ 0.0000006$ 2.33% 0.00002678$ 0.00002482$ 0.00002585$ 0.0000258$ 0.000046$ 0.00000628$ Comprar Vender
SOLUSD Solana CFD 219.21$ 3.75$ 1.74% 220.6$ 212.48$ 215.47$ 215.46$ 225.2$ 51.23$ Comprar Vender
SOLUSDT SOLUSDT Perpetual CFD 219.19 UST 4.06 UST 1.89% 220.73 UST 212.05 UST 215.14 UST 215.13 UST 225.21 UST 51.23 UST Comprar Vender
SOLUSDT SOLUSDT Perpetual CFD - - - - - - - - Comprar Vender
SRMUSD Serum CFD 0.0305$ 0.0011$ 3.74% 0.0318$ 0.0293$ 0.0293$ 0.0294$ 0.109$ 0.025$ Comprar Vender
SUIUSD Sui CFD 3.4385$ 0.1288$ 3.89% 3.5282$ 3.2676$ 3.3097$ 3.3097$ 3.5282$ 0.4637$ Comprar Vender
THETAUSDT THETAUSDT Perpetual CFD 1.409 UST 0.005 UST 0.36% 1.425 UST 1.363 UST 1.406 UST 1.404 UST 3.82 UST 0.854 UST Comprar Vender
THETAUSDT THETAUSDT Perpetual CFD - - - - - - - - Comprar Vender
TONUSDT TONUSDT Perpetual CFD - - - - - - - - Comprar Vender
TRXUSD TRON CFD 0.180368$ 0.003135$ 1.77% 0.18272$ 0.177117$ 0.177233$ 0.177233$ 0.192203$ 0.095697$ Comprar Vender
TRXUSDT TRXUSDT Perpetual CFD 0.1804 UST 0.0034 UST 1.92% 0.1829 UST 0.1769 UST 0.177 UST 0.177 UST 0.1922 UST 0.0957 UST Comprar Vender
TRXUSDT TRXUSDT Perpetual CFD - - - - - - - - Comprar Vender
UNIUSD Uniswap CFD 8.768$ 0.144$ 1.67% 8.83$ 8.438$ 8.62$ 8.624$ 17.022$ 4.708$ Comprar Vender
USDTUSD Tether CFD 0.9999$ -0.0001$ -0.01% 1$ 0.9998$ 1$ 1$ 1.05$ 0.9519$ Comprar Vender
VETUSD VeChain CFD - - - - - - - - Comprar Vender
VETUSDT VETUSDT Perpetual CFD 0.02637 UST 0.0005 UST 1.93% 0.02726 UST 0.02553 UST 0.02587 UST 0.02587 UST 0.055 UST 0.0189 UST Comprar Vender
VETUSDT VETUSDT Perpetual CFD - - - - - - - - Comprar Vender
XLMUSD Stellar Lumens CFD 0.1258$ 0.001371$ 1.1% 0.126655$ 0.121852$ 0.124341$ 0.124429$ 0.162642$ 0.075712$ Comprar Vender
XMRUSD Monero CFD 146.53$ -4.25$ -2.82% 150.83$ 145.68$ 150.64$ 150.78$ 182.22$ 99.34$ Comprar Vender
XRPUSDT XRPUSDT Perpetual CFD 0.6988 UST 0.009 UST 1.3% 0.708 UST 0.6822 UST 0.6897 UST 0.6898 UST 0.748 UST 0.3823 UST Comprar Vender
XRPUSDT XRPUSDT Perpetual CFD - - - - - - - - Comprar Vender
XTZUSD Tezos CFD 0.7545$ 0.0234$ 3.2% 0.7558$ 0.7212$ 0.7339$ 0.7311$ 1.5939$ 0.541$ Comprar Vender
YFIUSD yearn.finance CFD 6443$ 128$ 2.03% 6446$ 6200$ 6334$ 6315$ 15842$ 4194$ Comprar Vender
ZECUSD Zcash CFD 39.11$ 0.44$ 1.14% 39.2$ 37.48$ 38.7$ 38.67$ 48.21$ 15.81$ Comprar Vender
O usuário poderá utilizar cotações e informações do site j2t.com exclusivamente para suas próprias necessidades, não diretamente relacionadas a atividades comerciais ou profissionais. A distribuição de cotações e informações do site j2t.com sob qualquer forma é total ou parcialmente proibida.
; ;