Last updated: 08.01.2025 10:04:42
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.377$ | -0.018$ | -4.56% | 0.394$ | 0.377$ | 0.39$ | 0.395$ | 0.74$ | 0.211$ | Buy | Sell |
 |
AAVEUSD | Aave CFD | 292.44$ | -14.24$ | -4.64% | 312.19$ | 291.69$ | 307.04$ | 306.68$ | 399.98$ | 67.5$ | Buy | Sell |
 |
ADAUSD | Cardano CFD | 0.963342$ | -0.026007$ | -2.63% | 1.023831$ | 0.962201$ | 0.989326$ | 0.989349$ | 1.32641$ | 0.275966$ | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.9628 UST | -0.0264 UST | -2.67% | 1.0242 UST | 0.9618 UST | 0.9893 UST | 0.9892 UST | 1.3264 UST | 0.2756 UST | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ALGOUSD | Algorand CFD | 0.35722$ | -0.01558$ | -4.18% | 0.3821$ | 0.35697$ | 0.37276$ | 0.3728$ | 0.61354$ | 0.09429$ | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.0337 UST | -0.00207 UST | -5.79% | 0.03613 UST | 0.03366 UST | 0.03577 UST | 0.03577 UST | 0.06888 UST | 0.01971 UST | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ARBUSD | Arbitrum CFD | 0.7795$ | -0.0412$ | -5.02% | 0.8299$ | 0.7736$ | 0.8234$ | 0.8207$ | 2.9$ | 0.4296$ | Buy | Sell |
 |
ATOMUSD | Cosmos CFD | 6.4717$ | -0.3083$ | -4.55% | 6.8637$ | 6.4717$ | 6.7763$ | 6.78$ | 14.504$ | 3.6176$ | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 6.473 UST | -0.299 UST | -4.42% | 6.869 UST | 6.467 UST | 6.771 UST | 6.772 UST | 14.585 UST | 3.615 UST | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AVAXUSD | Avalanche CFD | 37.63$ | -1.54$ | -3.93% | 39.88$ | 37.59$ | 39.17$ | 39.17$ | 65.55$ | 17.28$ | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 37.63 UST | -1.58 UST | -4.03% | 39.93 UST | 37.58 UST | 39.2 UST | 39.21 UST | 65.39 UST | 17.29 UST | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AXSUSD | Axie CFD | 6.157$ | -0.307$ | -4.75% | 6.529$ | 6.136$ | 6.462$ | 6.464$ | 13.516$ | 3.882$ | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 6.14 UST | -0.32 UST | -4.95% | 6.542 UST | 6.129 UST | 6.46 UST | 6.46 UST | 13.5 UST | 3.837 UST | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BATUSD | Basic Attention Token CFD | 0.23469$ | -0.01883$ | -7.43% | 0.25653$ | 0.23468$ | 0.25339$ | 0.25352$ | 0.38348$ | 0.13093$ | Buy | Sell |
 |
BLURUSD | Blur CFD | 0.2336$ | -0.0128$ | -5.19% | 0.2477$ | 0.2336$ | 0.2458$ | 0.2464$ | 0.8335$ | 0.1095$ | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 683.34 UST | -14.67 UST | -2.1% | 707.46 UST | 681.56 UST | 698 UST | 698.01 UST | 793.86 UST | 287.5 UST | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BTCUSD | Bitcoin CFD | 95303$ | -1629.2$ | -1.68% | 97232.8$ | 95300$ | 96932.2$ | 96932.2$ | 108297.6$ | 38518$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 95370.37$ | -1584.24$ | -1.63% | 97268.65$ | 95259.3$ | 96954.6$ | 96954.61$ | 108353$ | 38555$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
CAKEUSD | PancakeSwap CFD | 2.374$ | -0.129$ | -5.15% | 2.539$ | 2.369$ | 2.503$ | 2.503$ | 5.243$ | 1.2$ | Buy | Sell |
 |
CELRUSD | Celer Network CFD | 0.01674$ | -0.001017$ | -5.73% | 0.017803$ | 0.01674$ | 0.017803$ | 0.017757$ | 0.039633$ | 0.008435$ | Buy | Sell |
 |
CHZUSD | Chiliz CFD | 0.0812$ | -0.004$ | -4.69% | 0.0854$ | 0.0812$ | 0.085$ | 0.0852$ | 0.1679$ | 0.0432$ | Buy | Sell |
 |
COMPUSD | Compound Coin CFD | 71.86$ | -4.02$ | -5.3% | 76.33$ | 71.86$ | 75.4$ | 75.88$ | 140.48$ | 34$ | Buy | Sell |
 |
CRVUSD | Curve DAO Token CFD | 0.846$ | -0.046$ | -5.16% | 0.906$ | 0.846$ | 0.895$ | 0.892$ | 1.338$ | 0.181$ | Buy | Sell |
 |
DASHUSD | Dash CFD | 36.783$ | -1.981$ | -5.11% | 39.139$ | 36.783$ | 38.664$ | 38.764$ | 71.631$ | 19.001$ | Buy | Sell |
 |
DOGEUSD | Dogecoin CFD | 0.3408938$ | -0.0071062$ | -2.04% | 0.3555672$ | 0.3399999$ | 0.348$ | 0.348$ | 0.485087$ | 0.074778$ | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.34109 UST | -0.00691 UST | -1.99% | 0.35558 UST | 0.34048 UST | 0.348 UST | 0.348 UST | 0.48434 UST | 0.07484 UST | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
DOTUSD | Polkadot CFD | 6.7186$ | -0.2917$ | -4.16% | 7.1316$ | 6.7136$ | 7.0116$ | 7.0103$ | 11.85$ | 3.6$ | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 6.714 UST | -0.3 UST | -4.28% | 7.136 UST | 6.711 UST | 7.013 UST | 7.014 UST | 11.889 UST | 3.59 UST | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 32.47 UST | -1.71 UST | -5% | 34.54 UST | 32.44 UST | 34.19 UST | 34.18 UST | 78 UST | 21.48 UST | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ENJUSD | Enjin coin CFD | 0.21$ | -0.013$ | -5.83% | 0.223$ | 0.21$ | 0.222$ | 0.223$ | 0.72$ | 0.121$ | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.2091 UST | -0.0108 UST | -4.91% | 0.2233 UST | 0.2091 UST | 0.22 UST | 0.2199 UST | 0.6867 UST | 0.1173 UST | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EOSUSD | EOS CFD | 0.7875$ | -0.0381$ | -4.61% | 0.8299$ | 0.7875$ | 0.8214$ | 0.8256$ | 1.539$ | 0.4$ | Buy | Sell |
 |
ETCUSD | Ethereum Classic CFD | 25.128$ | -0.787$ | -3.04% | 26.348$ | 25.128$ | 26.003$ | 25.915$ | 43$ | 15.679$ | Buy | Sell |
 |
ETHUSD | Ethereum CFD | 3306.2$ | -74.5$ | -2.2% | 3414.55$ | 3306.2$ | 3380.67$ | 3380.7$ | 4107$ | 1911.81$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 3310.52$ | -70.79$ | -2.09% | 3415.1$ | 3306.41$ | 3381.31$ | 3381.31$ | 4107.8$ | 2111$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FILUSD | Filecoin CFD | 5.154$ | -0.197$ | -3.68% | 5.488$ | 5.148$ | 5.358$ | 5.351$ | 11.857$ | 2.895$ | Buy | Sell |
 |
FLOWUSD | Flow Protocol CFD | 0.722$ | -0.029$ | -3.86% | 0.761$ | 0.722$ | 0.752$ | 0.751$ | 1.695$ | 0.441$ | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | 0.6485 UST | -0.0406 UST | -5.89% | 0.6952 UST | 0.6434 UST | 0.6889 UST | 0.6891 UST | 1.4782 UST | 0.2575 UST | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.03539 UST | -0.00181 UST | -4.87% | 0.03787 UST | 0.03532 UST | 0.0372 UST | 0.0372 UST | 0.08677 UST | 0.01356 UST | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GRTUSD | The Graph CFD | 0.20777$ | -0.01293$ | -5.86% | 0.22286$ | 0.20777$ | 0.22074$ | 0.2207$ | 0.49404$ | 0.11293$ | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.27665 UST | -0.01244 UST | -4.3% | 0.29578 UST | 0.27555 UST | 0.28913 UST | 0.28909 UST | 0.3922 UST | 0.0416 UST | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 10.61 UST | -0.417 UST | -3.78% | 11.249 UST | 10.595 UST | 11.027 UST | 11.027 UST | 20.985 UST | 5.811 UST | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.03702 UST | -0.00114 UST | -2.99% | 0.03879 UST | 0.037 UST | 0.03815 UST | 0.03816 UST | 0.09297 UST | 0.02807 UST | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
KSMUSD | Kusama CFD | 30.78$ | -1.8$ | -5.52% | 32.98$ | 30.75$ | 32.52$ | 32.58$ | 61.1$ | 13.89$ | Buy | Sell |
 |
LINKUSD | Chainlink CFD | 20.57078$ | -0.82232$ | -3.84% | 21.71845$ | 20.552$ | 21.38904$ | 21.3931$ | 30.91023$ | 8.09$ | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 20.57 UST | -0.81 UST | -3.79% | 21.73 UST | 20.53 UST | 21.39 UST | 21.38 UST | 30.94 UST | 8.08 UST | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LRCUSD | Loopring CFD | 0.185$ | -0.008$ | -4.15% | 0.1955$ | 0.185$ | 0.1942$ | 0.193$ | 0.561$ | 0.101$ | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.185 UST | -0.0077 UST | -4% | 0.1955 UST | 0.1848 UST | 0.1928 UST | 0.1927 UST | 0.555 UST | 0.1004 UST | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 100.67 UST | -2.05 UST | -2% | 105.03 UST | 100.57 UST | 102.71 UST | 102.72 UST | 147.06 UST | 49.8 UST | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.4303 UST | -0.024 UST | -5.28% | 0.4656 UST | 0.4296 UST | 0.4544 UST | 0.4543 UST | 1.55 UST | 0.2482 UST | Buy | Sell |
 |
MANAUSD | Decentraland CFD | 0.48899$ | -0.02451$ | -4.77% | 0.52056$ | 0.48899$ | 0.5184$ | 0.5135$ | 0.85597$ | 0.21644$ | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.4891 UST | -0.0234 UST | -4.57% | 0.5206 UST | 0.4883 UST | 0.5125 UST | 0.5125 UST | 0.8556 UST | 0.2161 UST | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MINAUSD | MINA CFD | 0.567$ | -0.033$ | -5.5% | 0.603$ | 0.567$ | 0.598$ | 0.6$ | 1.72$ | 0.316$ | Buy | Sell |
 |
MKRUSD | Maker CFD | 1434$ | -61$ | -4.08% | 1507.8$ | 1432.6$ | 1491.9$ | 1495$ | 4820$ | 1001.7$ | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 5.077 UST | -0.288 UST | -5.37% | 5.45 UST | 5.069 UST | 5.364 UST | 5.365 UST | 9.01 UST | 2.45 UST | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.02465 UST | -0.00147 UST | -5.63% | 0.02646 UST | 0.02461 UST | 0.02612 UST | 0.02612 UST | 0.04852 UST | 0.0085 UST | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
OPUSD | Optimizm CFD | 1.7884$ | -0.1036$ | -5.48% | 1.9248$ | 1.7883$ | 1.9051$ | 1.892$ | 4.8605$ | 1.06$ | Buy | Sell |
 |
PAXGUSD | PAX Gold CFD | 2642.45$ | -3.45$ | -0.13% | 2658.52$ | 2642.11$ | 2645.88$ | 2645.9$ | 2983.09$ | 1953$ | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.07893 UST | -0.0038 UST | -4.59% | 0.08391 UST | 0.07888 UST | 0.08273 UST | 0.08273 UST | 0.185 UST | 0.04837 UST | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SANDUSD | SAND CFD | 0.5903$ | -0.0267$ | -4.33% | 0.6334$ | 0.5901$ | 0.6174$ | 0.617$ | 1.0681$ | 0.2087$ | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.5908 UST | -0.0259 UST | -4.2% | 0.6344 UST | 0.5898 UST | 0.6168 UST | 0.6167 UST | 1.0667 UST | 0.2082 UST | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SHIBUSD | SHIBA INU CFD | 0.00002121$ | -0.00000059$ | -2.71% | 0.00002197$ | 0.00002121$ | 0.00002179$ | 0.0000218$ | 0.000046$ | 0.00000844$ | Buy | Sell |
 |
SOLUSD | Solana CFD | 193.3$ | -8.86$ | -4.38% | 203.17$ | 193.3$ | 202.16$ | 202.16$ | 264.45$ | 78.96$ | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 193.22 UST | -8.95 UST | -4.43% | 203.28 UST | 193.14 UST | 202.17 UST | 202.17 UST | 264.39 UST | 79 UST | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SRMUSD | Serum CFD | 0.0301$ | -0.0025$ | -7.67% | 0.0326$ | 0.0301$ | 0.0325$ | 0.0326$ | 0.095$ | 0.025$ | Buy | Sell |
 |
SUIUSD | Sui CFD | 4.5513$ | -0.2388$ | -4.99% | 4.8819$ | 4.5376$ | 4.7851$ | 4.7901$ | 5.3893$ | 0.4637$ | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 2.148 UST | -0.137 UST | -6% | 2.323 UST | 2.141 UST | 2.286 UST | 2.285 UST | 3.82 UST | 0.88 UST | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRXUSD | TRON CFD | 0.246363$ | -0.006219$ | -2.46% | 0.254803$ | 0.246363$ | 0.252514$ | 0.252582$ | 0.449994$ | 0.102834$ | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.2466 UST | -0.006 UST | -2.38% | 0.255 UST | 0.2465 UST | 0.2527 UST | 0.2526 UST | 0.45 UST | 0.10274 UST | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
UNIUSD | Uniswap CFD | 13.021$ | -0.515$ | -3.8% | 13.826$ | 13.021$ | 13.55$ | 13.536$ | 19.454$ | 4.708$ | Buy | Sell |
 |
USDTUSD | Tether CFD | 0.9999$ | -0.0001$ | -0.01% | 1$ | 0.9999$ | 0.9999$ | 1$ | 1.05$ | 0.9519$ | Buy | Sell |
 |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.04485 UST | -0.00195 UST | -4.17% | 0.04774 UST | 0.04483 UST | 0.04681 UST | 0.0468 UST | 0.08 UST | 0.0189 UST | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XLMUSD | Stellar Lumens CFD | 0.415508$ | -0.002352$ | -0.56% | 0.438831$ | 0.415355$ | 0.417869$ | 0.41786$ | 0.6374$ | 0.075712$ | Buy | Sell |
 |
XMRUSD | Monero CFD | 184.2$ | -9.73$ | -5.02% | 194.12$ | 183.72$ | 193.61$ | 193.93$ | 231.96$ | 99.34$ | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 2.2594 UST | -0.0118 UST | -0.52% | 2.367 UST | 2.26 UST | 2.2712 UST | 2.2712 UST | 2.9092 UST | 0.3823 UST | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XTZUSD | Tezos CFD | 1.2601$ | -0.0493$ | -3.77% | 1.3883$ | 1.2601$ | 1.3095$ | 1.3094$ | 1.9122$ | 0.541$ | Buy | Sell |
 |
YFIUSD | yearn.finance CFD | 7945$ | -246$ | -3% | 8260$ | 7945$ | 8191$ | 8191$ | 14768$ | 4194$ | Buy | Sell |
 |
ZECUSD | Zcash CFD | 50.6$ | -1.9$ | -3.62% | 53.36$ | 50.6$ | 52.26$ | 52.5$ | 79.1$ | 15.81$ | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@j2t.com
