Last updated: 8/01/2025 9:47:13 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.38$ | -0.015$ | -3.8% | 0.394$ | 0.38$ | 0.39$ | 0.395$ | 0.74$ | 0.211$ | Buy | Sell |
 |
AAVEUSD | Aave CFD | 296.41$ | -10.27$ | -3.35% | 312.19$ | 295.21$ | 307.04$ | 306.68$ | 399.98$ | 67.5$ | Buy | Sell |
 |
ADAUSD | Cardano CFD | 0.978241$ | -0.011108$ | -1.12% | 1.023831$ | 0.973777$ | 0.989326$ | 0.989349$ | 1.32641$ | 0.275966$ | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.9786 UST | -0.0106 UST | -1.07% | 1.0242 UST | 0.9731 UST | 0.9893 UST | 0.9892 UST | 1.3264 UST | 0.2756 UST | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ALGOUSD | Algorand CFD | 0.36527$ | -0.00753$ | -2.02% | 0.3821$ | 0.36326$ | 0.37276$ | 0.3728$ | 0.61354$ | 0.09429$ | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.03411 UST | -0.00166 UST | -4.64% | 0.03613 UST | 0.03394 UST | 0.03577 UST | 0.03577 UST | 0.06888 UST | 0.01971 UST | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ARBUSD | Arbitrum CFD | 0.7871$ | -0.0336$ | -4.09% | 0.8299$ | 0.7871$ | 0.8234$ | 0.8207$ | 2.9$ | 0.4296$ | Buy | Sell |
 |
ATOMUSD | Cosmos CFD | 6.5574$ | -0.2226$ | -3.28% | 6.8637$ | 6.5263$ | 6.7763$ | 6.78$ | 14.504$ | 3.6176$ | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 6.551 UST | -0.221 UST | -3.26% | 6.869 UST | 6.518 UST | 6.771 UST | 6.772 UST | 14.585 UST | 3.615 UST | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AVAXUSD | Avalanche CFD | 37.99$ | -1.18$ | -3.01% | 39.88$ | 37.89$ | 39.17$ | 39.17$ | 65.55$ | 17.28$ | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 37.96 UST | -1.25 UST | -3.19% | 39.93 UST | 37.86 UST | 39.2 UST | 39.21 UST | 65.39 UST | 17.29 UST | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AXSUSD | Axie CFD | 6.278$ | -0.186$ | -2.88% | 6.529$ | 6.242$ | 6.462$ | 6.464$ | 13.516$ | 3.882$ | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 6.267 UST | -0.193 UST | -2.99% | 6.542 UST | 6.232 UST | 6.46 UST | 6.46 UST | 13.5 UST | 3.837 UST | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BATUSD | Basic Attention Token CFD | 0.23815$ | -0.01537$ | -6.06% | 0.25653$ | 0.23778$ | 0.25339$ | 0.25352$ | 0.38348$ | 0.13093$ | Buy | Sell |
 |
BLURUSD | Blur CFD | 0.2354$ | -0.011$ | -4.46% | 0.2477$ | 0.2354$ | 0.2458$ | 0.2464$ | 0.8335$ | 0.1095$ | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 689.79 UST | -8.22 UST | -1.18% | 707.46 UST | 688.88 UST | 698 UST | 698.01 UST | 793.86 UST | 287.5 UST | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BTCUSD | Bitcoin CFD | 95683.2$ | -1249$ | -1.29% | 97232.8$ | 95570$ | 96932.2$ | 96932.2$ | 108297.6$ | 38518$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 95696.4$ | -1258.21$ | -1.3% | 97268.65$ | 95590$ | 96954.6$ | 96954.61$ | 108353$ | 38555$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
CAKEUSD | PancakeSwap CFD | 2.408$ | -0.095$ | -3.8% | 2.539$ | 2.401$ | 2.503$ | 2.503$ | 5.243$ | 1.2$ | Buy | Sell |
 |
CELRUSD | Celer Network CFD | 0.01695$ | -0.000807$ | -4.54% | 0.017803$ | 0.016757$ | 0.017803$ | 0.017757$ | 0.039633$ | 0.008435$ | Buy | Sell |
 |
CHZUSD | Chiliz CFD | 0.0821$ | -0.0031$ | -3.64% | 0.0854$ | 0.0819$ | 0.085$ | 0.0852$ | 0.1679$ | 0.0432$ | Buy | Sell |
 |
COMPUSD | Compound Coin CFD | 72.72$ | -3.16$ | -4.16% | 76.33$ | 72.33$ | 75.4$ | 75.88$ | 140.48$ | 34$ | Buy | Sell |
 |
CRVUSD | Curve DAO Token CFD | 0.866$ | -0.026$ | -2.91% | 0.906$ | 0.863$ | 0.895$ | 0.892$ | 1.338$ | 0.181$ | Buy | Sell |
 |
DASHUSD | Dash CFD | 37.196$ | -1.568$ | -4.04% | 39.139$ | 37.196$ | 38.664$ | 38.764$ | 71.631$ | 19.001$ | Buy | Sell |
 |
DOGEUSD | Dogecoin CFD | 0.346234$ | -0.001766$ | -0.51% | 0.3555672$ | 0.3450676$ | 0.348$ | 0.348$ | 0.485087$ | 0.074778$ | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.34657 UST | -0.00143 UST | -0.41% | 0.35558 UST | 0.34512 UST | 0.348 UST | 0.348 UST | 0.48434 UST | 0.07484 UST | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
DOTUSD | Polkadot CFD | 6.7728$ | -0.2375$ | -3.39% | 7.1316$ | 6.7611$ | 7.0116$ | 7.0103$ | 11.85$ | 3.6$ | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 6.778 UST | -0.236 UST | -3.36% | 7.136 UST | 6.757 UST | 7.013 UST | 7.014 UST | 11.889 UST | 3.59 UST | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 32.94 UST | -1.24 UST | -3.63% | 34.54 UST | 32.84 UST | 34.19 UST | 34.18 UST | 78 UST | 21.48 UST | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ENJUSD | Enjin coin CFD | 0.213$ | -0.01$ | -4.48% | 0.223$ | 0.213$ | 0.222$ | 0.223$ | 0.72$ | 0.121$ | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.2129 UST | -0.007 UST | -3.18% | 0.2233 UST | 0.2121 UST | 0.22 UST | 0.2199 UST | 0.6867 UST | 0.1173 UST | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EOSUSD | EOS CFD | 0.7986$ | -0.027$ | -3.27% | 0.8299$ | 0.7986$ | 0.8214$ | 0.8256$ | 1.539$ | 0.4$ | Buy | Sell |
 |
ETCUSD | Ethereum Classic CFD | 25.434$ | -0.481$ | -1.86% | 26.348$ | 25.343$ | 26.003$ | 25.915$ | 43$ | 15.679$ | Buy | Sell |
 |
ETHUSD | Ethereum CFD | 3329.52$ | -51.18$ | -1.51% | 3414.55$ | 3315.86$ | 3380.67$ | 3380.7$ | 4107$ | 1911.81$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 3326.22$ | -55.09$ | -1.63% | 3415.1$ | 3314.17$ | 3381.31$ | 3381.31$ | 4107.8$ | 2111$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FILUSD | Filecoin CFD | 5.24$ | -0.111$ | -2.07% | 5.488$ | 5.215$ | 5.358$ | 5.351$ | 11.857$ | 2.895$ | Buy | Sell |
 |
FLOWUSD | Flow Protocol CFD | 0.729$ | -0.022$ | -2.93% | 0.761$ | 0.728$ | 0.752$ | 0.751$ | 1.695$ | 0.441$ | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | 0.658 UST | -0.0311 UST | -4.51% | 0.6952 UST | 0.6539 UST | 0.6889 UST | 0.6891 UST | 1.4782 UST | 0.2575 UST | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.03592 UST | -0.00128 UST | -3.44% | 0.03787 UST | 0.03574 UST | 0.0372 UST | 0.0372 UST | 0.08677 UST | 0.01356 UST | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GRTUSD | The Graph CFD | 0.20986$ | -0.01084$ | -4.91% | 0.22286$ | 0.20986$ | 0.22074$ | 0.2207$ | 0.49404$ | 0.11293$ | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.28119 UST | -0.0079 UST | -2.73% | 0.29578 UST | 0.28032 UST | 0.28913 UST | 0.28909 UST | 0.3922 UST | 0.0416 UST | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 10.727 UST | -0.3 UST | -2.72% | 11.249 UST | 10.668 UST | 11.027 UST | 11.027 UST | 20.985 UST | 5.811 UST | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.0374 UST | -0.00076 UST | -1.99% | 0.03879 UST | 0.03731 UST | 0.03815 UST | 0.03816 UST | 0.09297 UST | 0.02807 UST | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
KSMUSD | Kusama CFD | 31.2$ | -1.38$ | -4.24% | 32.98$ | 31.15$ | 32.52$ | 32.58$ | 61.1$ | 13.89$ | Buy | Sell |
 |
LINKUSD | Chainlink CFD | 20.85757$ | -0.53553$ | -2.5% | 21.71845$ | 20.75$ | 21.38904$ | 21.3931$ | 30.91023$ | 8.09$ | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 20.83 UST | -0.55 UST | -2.57% | 21.73 UST | 20.73 UST | 21.39 UST | 21.38 UST | 30.94 UST | 8.08 UST | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LRCUSD | Loopring CFD | 0.1869$ | -0.0061$ | -3.16% | 0.1955$ | 0.1869$ | 0.1942$ | 0.193$ | 0.561$ | 0.101$ | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1874 UST | -0.0053 UST | -2.75% | 0.1955 UST | 0.1865 UST | 0.1928 UST | 0.1927 UST | 0.555 UST | 0.1004 UST | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 102.18 UST | -0.54 UST | -0.53% | 105.03 UST | 101.61 UST | 102.71 UST | 102.72 UST | 147.06 UST | 49.8 UST | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.4363 UST | -0.018 UST | -3.96% | 0.4656 UST | 0.4341 UST | 0.4544 UST | 0.4543 UST | 1.55 UST | 0.2482 UST | Buy | Sell |
 |
MANAUSD | Decentraland CFD | 0.4942$ | -0.0193$ | -3.76% | 0.52056$ | 0.494$ | 0.5184$ | 0.5135$ | 0.85597$ | 0.21644$ | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.4946 UST | -0.0179 UST | -3.49% | 0.5206 UST | 0.4932 UST | 0.5125 UST | 0.5125 UST | 0.8556 UST | 0.2161 UST | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MINAUSD | MINA CFD | 0.572$ | -0.028$ | -4.67% | 0.603$ | 0.572$ | 0.598$ | 0.6$ | 1.72$ | 0.316$ | Buy | Sell |
 |
MKRUSD | Maker CFD | 1437$ | -58$ | -3.88% | 1507.8$ | 1437$ | 1491.9$ | 1495$ | 4820$ | 1001.7$ | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 5.131 UST | -0.234 UST | -4.36% | 5.45 UST | 5.122 UST | 5.364 UST | 5.365 UST | 9.01 UST | 2.45 UST | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.02502 UST | -0.0011 UST | -4.21% | 0.02646 UST | 0.02493 UST | 0.02612 UST | 0.02612 UST | 0.04852 UST | 0.0085 UST | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
OPUSD | Optimizm CFD | 1.8071$ | -0.0849$ | -4.49% | 1.9248$ | 1.8042$ | 1.9051$ | 1.892$ | 4.8605$ | 1.06$ | Buy | Sell |
 |
PAXGUSD | PAX Gold CFD | 2643.01$ | -2.89$ | -0.11% | 2658.52$ | 2642.11$ | 2645.88$ | 2645.9$ | 2983.09$ | 1953$ | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.07989 UST | -0.00284 UST | -3.43% | 0.08391 UST | 0.07933 UST | 0.08273 UST | 0.08273 UST | 0.185 UST | 0.04837 UST | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SANDUSD | SAND CFD | 0.5967$ | -0.0203$ | -3.29% | 0.6334$ | 0.5938$ | 0.6174$ | 0.617$ | 1.0681$ | 0.2087$ | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.5959 UST | -0.0208 UST | -3.37% | 0.6344 UST | 0.5936 UST | 0.6168 UST | 0.6167 UST | 1.0667 UST | 0.2082 UST | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SHIBUSD | SHIBA INU CFD | 0.00002149$ | -0.00000031$ | -1.42% | 0.00002197$ | 0.00002137$ | 0.00002179$ | 0.0000218$ | 0.000046$ | 0.00000844$ | Buy | Sell |
 |
SOLUSD | Solana CFD | 195.08$ | -7.08$ | -3.5% | 203.17$ | 194.6$ | 202.16$ | 202.16$ | 264.45$ | 78.96$ | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 195.16 UST | -7.01 UST | -3.47% | 203.28 UST | 194.44 UST | 202.17 UST | 202.17 UST | 264.39 UST | 79 UST | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SRMUSD | Serum CFD | 0.031$ | -0.0016$ | -4.91% | 0.0326$ | 0.0304$ | 0.0325$ | 0.0326$ | 0.095$ | 0.025$ | Buy | Sell |
 |
SUIUSD | Sui CFD | 4.564$ | -0.2261$ | -4.72% | 4.8819$ | 4.5574$ | 4.7851$ | 4.7901$ | 5.3893$ | 0.4637$ | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 2.181 UST | -0.104 UST | -4.55% | 2.323 UST | 2.171 UST | 2.286 UST | 2.285 UST | 3.82 UST | 0.88 UST | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRXUSD | TRON CFD | 0.248687$ | -0.003895$ | -1.54% | 0.254803$ | 0.248431$ | 0.252514$ | 0.252582$ | 0.449994$ | 0.102834$ | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.2487 UST | -0.0039 UST | -1.54% | 0.255 UST | 0.2485 UST | 0.2527 UST | 0.2526 UST | 0.45 UST | 0.10274 UST | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
UNIUSD | Uniswap CFD | 13.141$ | -0.395$ | -2.92% | 13.826$ | 13.12$ | 13.55$ | 13.536$ | 19.454$ | 4.708$ | Buy | Sell |
 |
USDTUSD | Tether CFD | 1$ | 0$ | 0% | 1$ | 0.9999$ | 0.9999$ | 1$ | 1.05$ | 0.9519$ | Buy | Sell |
 |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.04538 UST | -0.00142 UST | -3.03% | 0.04774 UST | 0.04521 UST | 0.04681 UST | 0.0468 UST | 0.08 UST | 0.0189 UST | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XLMUSD | Stellar Lumens CFD | 0.420402$ | 0.002542$ | 0.61% | 0.438831$ | 0.417584$ | 0.417869$ | 0.41786$ | 0.6374$ | 0.075712$ | Buy | Sell |
 |
XMRUSD | Monero CFD | 185.15$ | -8.78$ | -4.53% | 194.12$ | 184.99$ | 193.61$ | 193.93$ | 231.96$ | 99.34$ | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 2.2934 UST | 0.0222 UST | 0.98% | 2.367 UST | 2.2676 UST | 2.2712 UST | 2.2712 UST | 2.9092 UST | 0.3823 UST | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XTZUSD | Tezos CFD | 1.2779$ | -0.0315$ | -2.41% | 1.3883$ | 1.2759$ | 1.3095$ | 1.3094$ | 1.9122$ | 0.541$ | Buy | Sell |
 |
YFIUSD | yearn.finance CFD | 8011$ | -180$ | -2.2% | 8260$ | 8011$ | 8191$ | 8191$ | 14768$ | 4194$ | Buy | Sell |
 |
ZECUSD | Zcash CFD | 51.38$ | -1.12$ | -2.13% | 53.36$ | 51.34$ | 52.26$ | 52.5$ | 79.1$ | 15.81$ | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
