Last updated: 14.11.2024 09:49:38
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.295$ | 0.006$ | 2.08% | 0.295$ | 0.281$ | 0.29$ | 0.289$ | 0.74$ | 0.211$ | Buy | Sell |
 |
AAVEUSD | Aave CFD | 174.8$ | 1.31$ | 0.76% | 176.96$ | 169.78$ | 173.07$ | 173.49$ | 199.49$ | 67.5$ | Buy | Sell |
 |
ADAUSD | Cardano CFD | 0.583127$ | 0.004066$ | 0.7% | 0.596677$ | 0.564444$ | 0.57863$ | 0.579061$ | 0.809794$ | 0.275966$ | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.5812 UST | 0.0029 UST | 0.5% | 0.597 UST | 0.5635 UST | 0.5783 UST | 0.5783 UST | 0.8104 UST | 0.2756 UST | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ALGOUSD | Algorand CFD | 0.15233$ | 0.00645$ | 4.42% | 0.15233$ | 0.14206$ | 0.14566$ | 0.14588$ | 0.3297$ | 0.09429$ | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.03057 UST | 0.00087 UST | 2.93% | 0.03102 UST | 0.02885 UST | 0.02973 UST | 0.0297 UST | 0.06888 UST | 0.01971 UST | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ARBUSD | Arbitrum CFD | 0.6286$ | 0.0156$ | 2.54% | 0.6361$ | 0.605$ | 0.6139$ | 0.613$ | 2.9$ | 0.4296$ | Buy | Sell |
 |
ATOMUSD | Cosmos CFD | 5.2549$ | 0.1317$ | 2.57% | 5.3061$ | 5.0252$ | 5.1287$ | 5.1232$ | 14.504$ | 3.6176$ | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 5.254 UST | 0.133 UST | 2.6% | 5.308 UST | 5.014 UST | 5.122 UST | 5.121 UST | 14.585 UST | 3.615 UST | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AVAXUSD | Avalanche CFD | 34.04$ | 0.95$ | 2.87% | 34.69$ | 32.27$ | 33.1$ | 33.09$ | 65.55$ | 17.28$ | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 34.01 UST | 0.89 UST | 2.69% | 34.72 UST | 32.23 UST | 33.11 UST | 33.12 UST | 65.39 UST | 17.29 UST | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AXSUSD | Axie CFD | 5.482$ | 0.072$ | 1.33% | 5.646$ | 5.235$ | 5.412$ | 5.41$ | 13.516$ | 3.882$ | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 5.468 UST | 0.057 UST | 1.05% | 5.67 UST | 5.224 UST | 5.412 UST | 5.411 UST | 13.5 UST | 3.837 UST | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BATUSD | Basic Attention Token CFD | 0.192$ | 0.00433$ | 2.31% | 0.192$ | 0.18253$ | 0.18774$ | 0.18767$ | 0.38348$ | 0.13093$ | Buy | Sell |
 |
BLURUSD | Blur CFD | 0.2477$ | 0.0083$ | 3.47% | 0.2481$ | 0.233$ | 0.2395$ | 0.2394$ | 0.8335$ | 0.1095$ | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 630.41 UST | 9.73 UST | 1.57% | 635.99 UST | 610.5 UST | 620.68 UST | 620.68 UST | 721.8 UST | 222.5 UST | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BTCUSD | Bitcoin CFD | 89842.8$ | -648.1$ | -0.72% | 90600$ | 89414.2$ | 90496.8$ | 90490.9$ | 93435$ | 35517.2$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 89820.48$ | -554.72$ | -0.61% | 90566$ | 89320.37$ | 90375.21$ | 90375.2$ | 93265.64$ | 35500$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
CAKEUSD | PancakeSwap CFD | 1.933$ | 0.053$ | 2.82% | 1.945$ | 1.852$ | 1.88$ | 1.88$ | 5.243$ | 1.2$ | Buy | Sell |
 |
CELRUSD | Celer Network CFD | 0.013891$ | 0.000202$ | 1.48% | 0.013891$ | 0.013451$ | 0.013489$ | 0.013689$ | 0.039633$ | 0.008435$ | Buy | Sell |
 |
CHZUSD | Chiliz CFD | 0.0674$ | 0.0026$ | 4.01% | 0.0674$ | 0.0641$ | 0.0651$ | 0.0648$ | 0.1679$ | 0.0432$ | Buy | Sell |
 |
COMPUSD | Compound Coin CFD | 49.35$ | 1.24$ | 2.58% | 49.35$ | 47.3$ | 48.14$ | 48.11$ | 103.07$ | 34$ | Buy | Sell |
 |
CRVUSD | Curve DAO Token CFD | 0.303$ | -0.012$ | -3.81% | 0.315$ | 0.297$ | 0.315$ | 0.315$ | 0.879$ | 0.181$ | Buy | Sell |
 |
DAIUSD | Dai CFD | 1.00005$ | 0.00017$ | 0.02% | 1.00068$ | 0.9995$ | 0.9999$ | 0.99988$ | 1.03489$ | 0.9766$ | Buy | Sell |
 |
DASHUSD | Dash CFD | 26.204$ | 0.699$ | 2.74% | 26.434$ | 25.235$ | 25.583$ | 25.505$ | 44.141$ | 19.001$ | Buy | Sell |
 |
DOGEUSD | Dogecoin CFD | 0.3956814$ | -0.0038805$ | -0.97% | 0.4015068$ | 0.38$ | 0.3994844$ | 0.3995619$ | 0.4389$ | 0.0707369$ | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.39399 UST | -0.00504 UST | -1.26% | 0.40186 UST | 0.37932 UST | 0.39899 UST | 0.39903 UST | 0.43858 UST | 0.07063 UST | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
DOTUSD | Polkadot CFD | 5.1332$ | 0.052$ | 1.02% | 5.2155$ | 4.9903$ | 5.079$ | 5.0812$ | 11.85$ | 3.6$ | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 5.16 UST | 0.087 UST | 1.71% | 5.216 UST | 4.983 UST | 5.072 UST | 5.073 UST | 11.889 UST | 3.59 UST | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 30.06 UST | 0.47 UST | 1.59% | 30.49 UST | 28.74 UST | 29.59 UST | 29.59 UST | 78.1 UST | 21.48 UST | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ENJUSD | Enjin coin CFD | 0.164$ | 0.005$ | 3.14% | 0.165$ | 0.157$ | 0.16$ | 0.159$ | 0.72$ | 0.121$ | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.1641 UST | 0.0051 UST | 3.21% | 0.1657 UST | 0.1562 UST | 0.1589 UST | 0.159 UST | 0.6867 UST | 0.1173 UST | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EOSUSD | EOS CFD | 0.5611$ | 0.0124$ | 2.26% | 0.562$ | 0.5357$ | 0.5481$ | 0.5487$ | 1.3619$ | 0.4$ | Buy | Sell |
 |
ETCUSD | Ethereum Classic CFD | 22.55$ | 0.482$ | 2.18% | 22.724$ | 22.002$ | 22.113$ | 22.068$ | 39.664$ | 15.679$ | Buy | Sell |
 |
ETHUSD | Ethereum CFD | 3211.09$ | 20.14$ | 0.63% | 3241.47$ | 3168.2$ | 3191.47$ | 3190.95$ | 4090$ | 1860$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 3209.59$ | 22.43$ | 0.7% | 3240.4$ | 3163.64$ | 3187.16$ | 3187.16$ | 4093.92$ | 1904$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FILUSD | Filecoin CFD | 4.164$ | 0.092$ | 2.26% | 4.208$ | 4$ | 4.082$ | 4.072$ | 11.857$ | 2.895$ | Buy | Sell |
 |
FLOWUSD | Flow Protocol CFD | 0.605$ | 0.012$ | 2.02% | 0.608$ | 0.579$ | 0.593$ | 0.593$ | 1.695$ | 0.441$ | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | 0.7271 UST | 0.0227 UST | 3.22% | 0.7427 UST | 0.6884 UST | 0.7044 UST | 0.7044 UST | 1.2289 UST | 0.2575 UST | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.02746 UST | 0.00065 UST | 2.42% | 0.02774 UST | 0.02618 UST | 0.02681 UST | 0.02681 UST | 0.08677 UST | 0.01356 UST | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GRTUSD | The Graph CFD | 0.18539$ | 0.00489$ | 2.71% | 0.188$ | 0.176$ | 0.18077$ | 0.1805$ | 0.49404$ | 0.11293$ | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.06097 UST | 0.00149 UST | 2.51% | 0.06194 UST | 0.05852 UST | 0.05949 UST | 0.05948 UST | 0.1817 UST | 0.0416 UST | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 8.583 UST | 0.059 UST | 0.69% | 8.737 UST | 8.251 UST | 8.524 UST | 8.524 UST | 20.985 UST | 4.017 UST | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.04144 UST | 0.00241 UST | 6.17% | 0.04188 UST | 0.03833 UST | 0.039 UST | 0.03903 UST | 0.09297 UST | 0.02108 UST | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
KSMUSD | Kusama CFD | 19.11$ | 0.05$ | 0.26% | 19.38$ | 18.58$ | 19.15$ | 19.06$ | 64.28$ | 13.89$ | Buy | Sell |
 |
LINKUSD | Chainlink CFD | 13.6773$ | 0.18095$ | 1.34% | 13.8172$ | 13.20769$ | 13.49936$ | 13.49635$ | 22.85$ | 8.09$ | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 13.66 UST | 0.18 UST | 1.34% | 13.83 UST | 13.18 UST | 13.49 UST | 13.48 UST | 22.868 UST | 8.08 UST | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LRCUSD | Loopring CFD | 0.1461$ | 0.0032$ | 2.24% | 0.1469$ | 0.1412$ | 0.144$ | 0.1429$ | 0.561$ | 0.101$ | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1458 UST | 0.0029 UST | 2.03% | 0.1473 UST | 0.1402 UST | 0.1431 UST | 0.1429 UST | 0.555 UST | 0.1004 UST | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 83.38 UST | 7.99 UST | 10.6% | 85 UST | 74.17 UST | 75.4 UST | 75.39 UST | 112.8 UST | 49.8 UST | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.3853 UST | 0.0123 UST | 3.3% | 0.3891 UST | 0.3666 UST | 0.3731 UST | 0.373 UST | 1.55 UST | 0.2482 UST | Buy | Sell |
 |
MANAUSD | Decentraland CFD | 0.34308$ | 0.00734$ | 2.19% | 0.34753$ | 0.32866$ | 0.336$ | 0.33574$ | 0.8197$ | 0.21644$ | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.3427 UST | 0.0073 UST | 2.18% | 0.3477 UST | 0.3275 UST | 0.3354 UST | 0.3354 UST | 0.82 UST | 0.2161 UST | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MINAUSD | MINA CFD | 0.662$ | 0.008$ | 1.22% | 0.668$ | 0.628$ | 0.655$ | 0.654$ | 1.72$ | 0.316$ | Buy | Sell |
 |
MKRUSD | Maker CFD | 1511.4$ | 23.7$ | 1.59% | 1515.5$ | 1462.5$ | 1486.2$ | 1487.7$ | 4820$ | 1001.7$ | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 5.36 UST | 0.191 UST | 3.7% | 5.367 UST | 5.013 UST | 5.171 UST | 5.169 UST | 9.01 UST | 1.648 UST | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.01438 UST | 0.00043 UST | 3.08% | 0.01455 UST | 0.01362 UST | 0.01396 UST | 0.01395 UST | 0.03968 UST | 0.0085 UST | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
OPUSD | Optimizm CFD | 1.678$ | 0.0575$ | 3.55% | 1.7073$ | 1.6109$ | 1.6287$ | 1.6205$ | 4.8605$ | 1.06$ | Buy | Sell |
 |
PAXGUSD | PAX Gold CFD | 2557.82$ | -7.39$ | -0.29% | 2575.75$ | 2557.4$ | 2570.77$ | 2565.21$ | 2983.09$ | 1936$ | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.08166 UST | 0.00266 UST | 3.37% | 0.08324 UST | 0.07747 UST | 0.07899 UST | 0.079 UST | 0.185 UST | 0.04837 UST | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SANDUSD | SAND CFD | 0.2893$ | 0.0054$ | 1.9% | 0.2924$ | 0.2749$ | 0.2832$ | 0.2839$ | 0.8271$ | 0.2087$ | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.2897 UST | 0.0059 UST | 2.08% | 0.2927 UST | 0.2746 UST | 0.2838 UST | 0.2838 UST | 0.8266 UST | 0.2082 UST | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SHIBUSD | SHIBA INU CFD | 0.00002632$ | 0.00000052$ | 2.02% | 0.00002678$ | 0.00002482$ | 0.00002585$ | 0.0000258$ | 0.000046$ | 0.00000628$ | Buy | Sell |
 |
SOLUSD | Solana CFD | 218.49$ | 3.03$ | 1.41% | 220.6$ | 212.48$ | 215.47$ | 215.46$ | 225.2$ | 51.23$ | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 218.27 UST | 3.14 UST | 1.46% | 220.73 UST | 212.05 UST | 215.14 UST | 215.13 UST | 225.21 UST | 51.23 UST | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SRMUSD | Serum CFD | 0.0305$ | 0.0011$ | 3.74% | 0.0318$ | 0.0293$ | 0.0293$ | 0.0294$ | 0.109$ | 0.025$ | Buy | Sell |
 |
SUIUSD | Sui CFD | 3.439$ | 0.1293$ | 3.91% | 3.5282$ | 3.2676$ | 3.3097$ | 3.3097$ | 3.5282$ | 0.4637$ | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 1.409 UST | 0.005 UST | 0.36% | 1.425 UST | 1.363 UST | 1.406 UST | 1.404 UST | 3.82 UST | 0.854 UST | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRXUSD | TRON CFD | 0.180367$ | 0.003134$ | 1.77% | 0.18272$ | 0.177117$ | 0.177233$ | 0.177233$ | 0.192203$ | 0.095697$ | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.1801 UST | 0.0031 UST | 1.75% | 0.1829 UST | 0.1769 UST | 0.177 UST | 0.177 UST | 0.1922 UST | 0.0957 UST | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
UNIUSD | Uniswap CFD | 8.746$ | 0.122$ | 1.41% | 8.83$ | 8.438$ | 8.62$ | 8.624$ | 17.022$ | 4.708$ | Buy | Sell |
 |
USDTUSD | Tether CFD | 0.9999$ | -0.0001$ | -0.01% | 1$ | 0.9998$ | 1$ | 1$ | 1.05$ | 0.9519$ | Buy | Sell |
 |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.02634 UST | 0.00047 UST | 1.82% | 0.02726 UST | 0.02553 UST | 0.02587 UST | 0.02587 UST | 0.055 UST | 0.0189 UST | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XLMUSD | Stellar Lumens CFD | 0.125765$ | 0.001336$ | 1.07% | 0.126655$ | 0.121852$ | 0.124341$ | 0.124429$ | 0.162642$ | 0.075712$ | Buy | Sell |
 |
XMRUSD | Monero CFD | 146.77$ | -4.01$ | -2.66% | 150.83$ | 145.68$ | 150.64$ | 150.78$ | 182.22$ | 99.34$ | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 0.696 UST | 0.0062 UST | 0.9% | 0.708 UST | 0.6822 UST | 0.6897 UST | 0.6898 UST | 0.748 UST | 0.3823 UST | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XTZUSD | Tezos CFD | 0.7457$ | 0.0146$ | 2% | 0.7558$ | 0.7212$ | 0.7339$ | 0.7311$ | 1.5939$ | 0.541$ | Buy | Sell |
 |
YFIUSD | yearn.finance CFD | 6411$ | 96$ | 1.52% | 6446$ | 6200$ | 6334$ | 6315$ | 15842$ | 4194$ | Buy | Sell |
 |
ZECUSD | Zcash CFD | 39.09$ | 0.42$ | 1.09% | 39.2$ | 37.48$ | 38.7$ | 38.67$ | 48.21$ | 15.81$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
