Last updated: 24/11/2024 03:10:22
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSKN | Strata Skin Sciences Inc | 3.05$ | 0$ | 0% | 3.1$ | 3.02$ | 3.0873$ | 3.1$ | 6.96$ | 2.5133$ | $12.722.041 | Buy | Sell | |
SSL | Sasol Ltd. American Depositary Shares | 5.51$ | 0.035$ | 0.64% | 5.53$ | 5.41$ | 5.43$ | 5.505$ | 11.645$ | 5.14$ | $3.543 mn | Buy | Sell | |
SSNC | SS&C TECHNOLOGIES INC | 76.12$ | 0.96$ | 1.28% | 76.24$ | 75.04$ | 75.28$ | 76.13$ | 77.02$ | 55.4501$ | $18.854 mn | Buy | Sell | |
SSO | PROSHARES ULTRA S&P500 | 95.92$ | 0.54$ | 0.57% | 96.14$ | 95.21$ | 95.35$ | 95.93$ | 97.7$ | 59.17$ | $5.664 mn | Buy | Sell | |
SSP | THE E.W. SCRIPPS COMPANY | 2.1$ | 0.135$ | 6.87% | 2.105$ | 1.94$ | 1.97$ | 2.1$ | 9.25$ | 1.68$ | $156 mn | Buy | Sell | |
SSRM | SSR Mining Inc | 5.91$ | -0.08$ | -1.33% | 6.01$ | 5.9$ | 6.01$ | 5.92$ | 12.04$ | 3.76$ | $1.196 mn | Buy | Sell | |
SSSS | SuRo Capital Corp. | 5.05$ | 0.135$ | 2.73% | 5.1$ | 4.89$ | 4.91$ | 5.075$ | 5.44$ | 3.32$ | $118 mn | Buy | Sell | |
SST | System1, Inc. | 1.04$ | 0.0938$ | 9.91% | 1.05$ | 0.93$ | 0.9581$ | 1.04$ | 3.02$ | 0.9135$ | $73.535.281 | Buy | Sell | |
SSTI | Shotspotter Inc | 12.36$ | 0.475$ | 4.04% | 12.675$ | 11.87$ | 11.87$ | 12.23$ | 26.92$ | 9.3285$ | $156 mn | Buy | Sell | |
SSTK | SHUTTERSTOCK Inc | 30.98$ | 0.95$ | 3.16% | 31.025$ | 30.07$ | 30.07$ | 30.98$ | 54.405$ | 28.85$ | $1.080 mn | Buy | Sell | |
SSY | SUNLINK HEALTH SYSTEMS INC | 0.7659$ | -0.0271$ | -3.42% | 0.803$ | 0.752$ | 0.793$ | 0.7659$ | 1.05$ | 0.5303$ | $5.392.398 | Buy | Sell | |
SSYS | STRATASYS INC. | 9.44$ | 0.05$ | 0.53% | 9.54$ | 9.29$ | 9.39$ | 9.43$ | 14.93$ | 6.05$ | $674 mn | Buy | Sell | |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 31.89$ | 1.035$ | 3.35% | 31.97$ | 30.87$ | 31$ | 31.9$ | 43.14$ | 30.435$ | $4.770 mn | Buy | Sell | |
STAA | STAAR SURGICAL CO | 26.68$ | 0.05$ | 0.19% | 27.14$ | 26.41$ | 26.59$ | 26.68$ | 52.68$ | 25.88$ | $1.315 mn | Buy | Sell | |
STAF | Staffing 360 Solutions Inc | 2.48$ | 0.06$ | 2.51% | 2.53$ | 2.382$ | 2.43$ | 2.45$ | 5.6899$ | 1.08$ | $3.796.230 | Buy | Sell | |
STAG | STAG Industrial Inc | 36.48$ | 0.36$ | 1% | 36.58$ | 36.18$ | 36.26$ | 36.48$ | 41.63$ | 34.09$ | $6.647 mn | Buy | Sell | |
STBA | S&T BANCORP INC | 43.44$ | 0.82$ | 1.93% | 43.46$ | 42.7$ | 42.97$ | 43.4$ | 45.79$ | 27.43$ | $1.662 mn | Buy | Sell | |
STBX | Starbox Group Holdings Ltd | 1.21$ | -0.03$ | -2.42% | 1.24$ | 1.16$ | 1.24$ | 1.21$ | 7.2$ | 1.05$ | $415 mn | Buy | Sell | |
STC | STEWART INFORMATION SERVICES CORPORATION | 74.64$ | 0.81$ | 1.1% | 75.3$ | 73.67$ | 73.67$ | 74.61$ | 76.835$ | 45.535$ | $2.069 mn | Buy | Sell | |
STCN | Steel Connect Inc | 10.03$ | 0.03$ | 0.3% | 10.3049$ | 9.74$ | 9.88$ | 10.03$ | 12.9984$ | 7.3559$ | $63.546.479 | Buy | Sell | |
STE | STERIS PLC | 214.34$ | -1.59$ | -0.74% | 218.375$ | 213.58$ | 216.49$ | 214.17$ | 248.24$ | 195.47$ | $21.157 mn | Buy | Sell | |
STEC | Santech Holdings Limited | 1.04$ | -0.0078$ | -0.74% | 1.08$ | 1.04$ | 1.07$ | 1.0423$ | 3.25$ | 0.1997$ | $29.120.000 | Buy | Sell | |
STEL | Stellar Bancorp, Inc. | 31.01$ | 1.31$ | 4.41% | 31.25$ | 29.8$ | 30.01$ | 30.99$ | 31.25$ | 21.27$ | $1.656 mn | Buy | Sell | |
STEM | Stem Inc | 0.3918$ | 0.0255$ | 7.09% | 0.425962$ | 0.35$ | 0.3596$ | 0.385$ | 4.3$ | 0.3031$ | $63.767.031 | Buy | Sell | |
STEP | StepStone Group Inc | 67.05$ | 1.07$ | 1.62% | 67.155$ | 65.73$ | 66.1$ | 67.07$ | 70.38$ | 25.06$ | $4.873 mn | Buy | Sell | |
STEW | SRH Total Return Fund, Inc. | 16.33$ | 0.14$ | 0.86% | 16.4$ | 16.19$ | 16.19$ | 16.34$ | 16.46$ | 13.27$ | $1.576 mn | Buy | Sell | |
STG | Sunlands Online Education Group ADR | 6.51$ | -0.09$ | -1.36% | 7.14$ | 6.51$ | 7.14$ | 6.51$ | 12.55$ | 4.25$ | $34.989.831 | Buy | Sell | |
STGW | Stagwell Inc | 7.82$ | -0.045$ | -0.57% | 7.9$ | 7.79$ | 7.9$ | 7.825$ | 7.99$ | 4.88$ | $872 mn | Buy | Sell | |
STHO | Star Holdings | 11.21$ | -0.04$ | -0.36% | 11.35$ | 11.17$ | 11.27$ | 11.17$ | 15.31$ | 11.02$ | $149 mn | Buy | Sell | |
STIM | Neuronetics Inc | 0.885$ | 0.042$ | 5% | 0.931$ | 0.84$ | 0.845$ | 0.882$ | 5.0699$ | 0.52$ | $26.857.541 | Buy | Sell | |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 100.81$ | 0.01$ | 0.01% | 100.8459$ | 100.76$ | 100.81$ | 100.76$ | 101.52$ | 97.325$ | $8.786 mn | Buy | Sell | |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 33.47$ | -0.17$ | -0.51% | 33.7399$ | 33.34$ | 33.52$ | 33.4$ | 34.6$ | 28.76$ | $552 mn | Buy | Sell | |
STKH | Steakholder Foods Ltd. | 2.27$ | -0.05$ | -2.16% | 2.44$ | 2.18$ | 2.39$ | 2.27$ | 7.7$ | 2.18$ | $2.793.260 | Buy | Sell | |
STKL | SUNOPTA Inc | 7.82$ | 0.12$ | 1.56% | 7.8775$ | 7.61$ | 7.66$ | 7.82$ | 7.8775$ | 4.62$ | $934 mn | Buy | Sell | |
STKS | ONE Group Hospitality Inc/The | 3.43$ | 0.13$ | 3.93% | 3.44$ | 3.29$ | 3.34$ | 3.44$ | 6.45$ | 2.9102$ | $106 mn | Buy | Sell | |
STLA | Stellantis NV | 13.05$ | 0.2$ | 1.56% | 13.17$ | 12.73$ | 12.73$ | 13.05$ | 29.51$ | 12.68$ | $39.452 mn | Buy | Sell | |
STLD | STEEL DYNAMICS INC | 143.57$ | -1.38$ | -0.95% | 146.34$ | 142.52$ | 144.08$ | 143.57$ | 155.56$ | 104.6$ | $21.858 mn | Buy | Sell | |
STM | STMICROELECTRONICS N.V. | 24.48$ | -0.07$ | -0.29% | 24.49$ | 24.25$ | 24.27$ | 24.48$ | 51.27$ | 23.955$ | $22.308 mn | Buy | Sell | |
STNE | StoneCo Ltd | 10.26$ | 1$ | 10.79% | 10.48$ | 9.72$ | 9.9$ | 10.27$ | 19.46$ | 9.06$ | $3.015 mn | Buy | Sell | |
STNG | Scorpio Tankers Inc | 52.74$ | -0.16$ | -0.3% | 52.975$ | 52.07$ | 52.15$ | 52.74$ | 84.67$ | 52.07$ | $2.665 mn | Buy | Sell | |
STOK | Stoke Therapeutics Inc | 11.43$ | 0.17$ | 1.51% | 11.6$ | 11.15$ | 11.32$ | 11.44$ | 17.58$ | 3.77$ | $605 mn | Buy | Sell | |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 47.0002$ | -0.0246$ | -0.05% | 47.03$ | 46.97$ | 47.02$ | 46.9854$ | 47.55$ | 46.48$ | $163 mn | Buy | Sell | |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 52.42$ | 0.025$ | 0.05% | 52.47$ | 52.42$ | 52.42$ | 52.45$ | 52.97$ | 50.4002$ | $483 mn | Buy | Sell | |
STR | Sitio Royalties Corp | 24.52$ | -0.12$ | -0.49% | 24.75$ | 24.345$ | 24.72$ | 24.52$ | 25.949$ | 19.88$ | $1.943 mn | Buy | Sell | |
STRA | Strategic Education Inc | 99.4$ | 2.59$ | 2.68% | 99.6$ | 96.66$ | 96.66$ | 99.34$ | 123.62$ | 85.105$ | $2.442 mn | Buy | Sell | |
STRL | STERLING CONSTRUCTION COMPANY INC | 196.51$ | -1.005$ | -0.51% | 199.5599$ | 194.3$ | 198.62$ | 196.27$ | 201.2698$ | 62.13$ | $6.035 mn | Buy | Sell | |
STRM | STREAMLINE HEALTH SOLUTIONS Inc | 3.15$ | 0.14$ | 4.65% | 3.24$ | 2.97$ | 2.99$ | 3.15$ | 9.747$ | 1.85$ | $199 mn | Buy | Sell | |
STRO | Sutro Biopharma Inc | 2.51$ | -0.03$ | -1.19% | 2.6$ | 2.45$ | 2.52$ | 2.5$ | 6.13$ | 2.13$ | $207 mn | Buy | Sell | |
STRR | Star Equity Holdings Inc | 2.94$ | 0.0099$ | 0.34% | 3$ | 2.93$ | 2.939$ | 2.94$ | 6.525$ | 2.73$ | $9.462.181 | Buy | Sell | |
STRS | STRATUS PROPERTIES INC | 27$ | -0.25$ | -0.93% | 27$ | 26.75$ | 26.99$ | 26.75$ | 30.655$ | 20.3$ | $218 mn | Buy | Sell | |
STRT | STRATTEC SECURITY CORP | 41.99$ | 0.52$ | 1.25% | 42.6$ | 41.67$ | 41.67$ | 41.98$ | 43.15$ | 20.8737$ | $172 mn | Buy | Sell | |
STSS | Sharps Technology, Inc. | 3.47$ | -0.06$ | -1.7% | 3.7$ | 3.1229$ | 3.55$ | 3.47$ | 18.154398$ | 2.3419$ | $6.238.349 | Buy | Sell | |
STT | STATE STREET CORPORATION | 97.5$ | 1.18$ | 1.23% | 97.71$ | 96.4$ | 96.4$ | 97.49$ | 98.45$ | 69.56$ | $28.582 mn | Buy | Sell | |
STTK | Shattuck Labs Inc | 1.005$ | -0.005$ | -0.5% | 1.025$ | 0.94$ | 0.99$ | 1$ | 11.76$ | 0.94$ | $47.978.407 | Buy | Sell | |
STVN | Stevanato Group SpA | 19.65$ | 0$ | 0% | 20.3546$ | 19.44$ | 19.64$ | 19.67$ | 34.73$ | 16.56$ | $5.807 mn | Buy | Sell | |
STWD | STARWOOD PROPERTY TRUST Inc | 19.92$ | 0.005$ | 0.03% | 20.02$ | 19.89$ | 19.96$ | 19.92$ | 22.29$ | 18.43$ | $6.716 mn | Buy | Sell | |
STX | Seagate Technology | 99.62$ | -0.33$ | -0.33% | 100.6599$ | 99.17$ | 100.4$ | 99.62$ | 115.32$ | 76.3$ | $21.073 mn | Buy | Sell | |
STXS | STEREOTAXIS INC | 2.05$ | -0.005$ | -0.24% | 2.1$ | 2.025$ | 2.05$ | 2.045$ | 3.29$ | 1.56$ | $174 mn | Buy | Sell | |
STZ | CONSTELLATION BRANDS Inc | 239.66$ | -1.12$ | -0.47% | 242.12$ | 238.5$ | 241.16$ | 239.74$ | 274.87$ | 224.76$ | $43.507 mn | Buy | Sell | |
SU | Suncor Energy Inc | 41.53$ | 0.4$ | 0.97% | 41.54$ | 40.92$ | 41.23$ | 41.53$ | 41.945$ | 29.45$ | $52.252 mn | Buy | Sell | |
SUB | iShares Short-Term National Mu | 105.62$ | -0.03$ | -0.03% | 105.62$ | 105.55$ | 105.57$ | 105.56$ | 106.29$ | 103.53$ | $8.693 mn | Buy | Sell | |
SUGP | SU Group Holdings Limited | 1.65$ | 0.005$ | 0.29% | 1.7675$ | 1.6137$ | 1.7$ | 1.725$ | 5.86$ | 0.9811$ | $21.862.500 | Buy | Sell | |
SUI | Sun Communities Inc | 127.46$ | -0.96$ | -0.75% | 129.34$ | 126.95$ | 129.34$ | 127.45$ | 147.83$ | 110.98$ | $16.237 mn | Buy | Sell | |
SUM | Summit Materials Inc | 51.66$ | 0.46$ | 0.9% | 51.7622$ | 50.85$ | 51.45$ | 51.64$ | 53.49$ | 34.38$ | $9.072 mn | Buy | Sell | |
SUN | Sunoco LP Common Units representing limited partner interests | 54.33$ | 0.28$ | 0.52% | 54.45$ | 53.6$ | 53.69$ | 54.36$ | 64.89$ | 49.45$ | $7.389 mn | Buy | Sell | |
SUNS | Sunrise Realty Trust, Inc. | 14.78$ | -0.05$ | -0.34% | 15.0186$ | 14.65$ | 14.92$ | 14.73$ | 15.74$ | 8.11$ | $102 mn | Buy | Sell | |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL Inc | 2.38$ | -0.02$ | -0.82% | 2.5$ | 2.38$ | 2.44$ | 2.41$ | 4.5692$ | 2.1$ | $68.748.806 | Buy | Sell | |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 36.22$ | 0.43$ | 1.2% | 36.66$ | 35.85$ | 36.08$ | 36.22$ | 39.37$ | 25.53$ | $2.000 mn | Buy | Sell | |
SUPV | Grupo Supervielle SA | 10.7$ | 0.01$ | 0.09% | 10.905$ | 10.341$ | 10.64$ | 10.7$ | 11.62$ | 3.03$ | $845 mn | Buy | Sell | |
SURG | SurgePays Inc | 1.75$ | -0.04$ | -2.23% | 2$ | 1.65$ | 1.8$ | 1.75$ | 9.23$ | 1.33$ | $35.282.707 | Buy | Sell | |
SUSA | iShares MSCI USA ESG Select ETF | 124.71$ | 0.4815$ | 0.39% | 124.82$ | 124.16$ | 124.19$ | 124.725$ | 125.18$ | 94.69$ | $3.841 mn | Buy | Sell | |
SUSC | iShares ESG Aware USD Corp Bond ETF | 22.98$ | 0.01$ | 0.04% | 23.015$ | 22.965$ | 22.98$ | 22.99$ | 23.97$ | 22.18$ | $1.132 mn | Buy | Sell | |
SUSL | iShares ESG MSCI USA Leaders | 105.82$ | 0.17$ | 0.16% | 105.83$ | 105.35$ | 105.69$ | 105.75$ | 107.06$ | 80.45$ | $1.011 mn | Buy | Sell | |
SUUN | SOLARBANK CORPORATION | 2.84$ | 0.11$ | 4.03% | 2.895$ | 2.731$ | 2.82$ | 2.84$ | 7.5$ | 2.5118$ | $87.819.306 | Buy | Sell | |
SUZ | Suzano SA | 10.49$ | -0.09$ | -0.85% | 10.525$ | 10.38$ | 10.45$ | 10.48$ | 12.98$ | 8.78$ | $13.261 mn | Buy | Sell | |
SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.47$ | 0.07$ | 1.08% | - | - | - | 6.56$ | - | - | $645 mn | Buy | Sell | |
SVAL | IShares US Small Cap Value | 35.66$ | 0.56$ | 1.6% | 35.699$ | 35.19$ | 35.19$ | 35.65$ | 35.99$ | 26.99$ | $159 mn | Buy | Sell | |
SVC | Service Properties Trust | 2.77$ | 0.06$ | 2.21% | 2.81$ | 2.68$ | 2.7$ | 2.77$ | 8.72$ | 2.47$ | $462 mn | Buy | Sell | |
SVIX | -1x Short VIX Futures ETF | 27.525$ | 1.05$ | 3.96% | 27.5699$ | 26.53$ | 26.6$ | 27.54$ | 51.59$ | 17.5$ | $318 mn | Buy | Sell | |
SVM | Silvercorp Metals Inc | 3.42$ | 0.05$ | 1.48% | 3.46$ | 3.345$ | 3.46$ | 3.42$ | 5.32$ | 2.2207$ | $744 mn | Buy | Sell | |
SVOL | Simplify Volatility Premium ET | 21.83$ | 0.065$ | 0.3% | 21.84$ | 21.76$ | 21.76$ | 21.82$ | 23.17$ | 19.41$ | $1.233 mn | Buy | Sell | |
SVRA | Savara Inc | 3.36$ | 0.115$ | 3.54% | 3.44$ | 3.22$ | 3.23$ | 3.36$ | 5.7$ | 2.815$ | $577 mn | Buy | Sell | |
SVRE | SaverOne 2014 Ltd. | 1.1299$ | 0.0099$ | 0.88% | 1.1299$ | 1.03$ | 1.07$ | 1.1299$ | 26.996398$ | 1$ | $2.057.735 | Buy | Sell | |
SVT | SERVOTRONICS Inc | 11.43$ | -0.019$ | -0.17% | 11.5$ | 11.43$ | 11.5$ | 11.43$ | 14.1$ | 10.3506$ | $29.194.917 | Buy | Sell | |
SVV | Savers Value Village, Inc. | 9.13$ | 0.45$ | 5.19% | 9.18$ | 8.71$ | 8.71$ | 9.12$ | 21.33$ | 7.78$ | $1.460 mn | Buy | Sell | |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.096$ | 0.026$ | 37.14% | 0.096$ | 0.06$ | 0.06$ | 0.096$ | 0.398$ | 0.0378$ | $661.733 | Buy | Sell | |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 51.21$ | 1.02$ | 2.03% | 51.3$ | 50.3362$ | 50.39$ | 51.28$ | 64.2197$ | 38.6001$ | $341 mn | Buy | Sell | |
SW | Smurfit WestRock PLC | 56.64$ | 0.25$ | 0.44% | 56.9857$ | 56.39$ | 56.5$ | 56.63$ | 56.9857$ | 38.55$ | $29.462 mn | Buy | Sell | |
SWAN | Amplify Blackswan Growth&Treasury ETF | 30.26$ | 0.03$ | 0.1% | 30.34$ | 30.23$ | 30.27$ | 30.23$ | 30.6299$ | 25$ | $272 mn | Buy | Sell | |
SWBI | Smith & Wesson Brands Inc | 13.37$ | 0.13$ | 0.98% | 13.42$ | 13.265$ | 13.31$ | 13.37$ | 18.05$ | 11.96$ | $600 mn | Buy | Sell | |
SWI | SolarWinds Corp | 13.26$ | 0.21$ | 1.61% | 13.29$ | 13.095$ | 13.11$ | 13.26$ | 14.025$ | 10.1365$ | $2.262 mn | Buy | Sell | |
SWIM | Latham Group Inc | 6.89$ | 0.575$ | 9.11% | 6.94$ | 6.33$ | 6.4$ | 6.89$ | 7.33$ | 2.11$ | $797 mn | Buy | Sell | |
SWIN | SOLOWIN HOLDINGS | - | - | - | - | - | - | - | - | Buy | Sell | |||
SWK | STANLEY BLACK & DECKER Inc | 89.25$ | 1.58$ | 1.8% | 89.9$ | 87.86$ | 88.43$ | 89.25$ | 110.88$ | 77.7$ | $13.759 mn | Buy | Sell | |
SWKS | Skyworks Solutions Inc | 85.41$ | 0.35$ | 0.41% | 85.57$ | 84.72$ | 85$ | 85.39$ | 120.86$ | 82.13$ | $13.659 mn | Buy | Sell | |
SWTX | SpringWorks Therapeutics Inc | 39.02$ | 2.72$ | 7.49% | 39.61$ | 36.24$ | 36.36$ | 39.02$ | 53.92$ | 20.1919$ | $2.903 mn | Buy | Sell | |
SWX | SOUTHWEST GAS CORPORATION | 77.51$ | 0.1$ | 0.13% | 78.5$ | 77.09$ | 78.06$ | 77.53$ | 79.2$ | 57.55$ | $5.561 mn | Buy | Sell | |
SWZ | SWISS HELVETIA FUND Inc | 7.8$ | -0.0181$ | -0.23% | 7.87$ | 7.795$ | 7.87$ | 7.8$ | 9.14$ | 7.49$ | $101 mn | Buy | Sell | |
SXC | SunCoke Energy Inc | 12.72$ | 0.1$ | 0.79% | 12.82$ | 12.65$ | 12.65$ | 12.72$ | 12.82$ | 7.47$ | $1.070 mn | Buy | Sell | |
SXI | STANDEX INTERNATIONAL CORPORATION | 204.62$ | 3.06$ | 1.52% | 206.3$ | 202.88$ | 202.88$ | 204.4$ | 211.895$ | 131.96$ | $2.472 mn | Buy | Sell | |
SXT | SENSIENT TECHNOLOGY CORPORATION | 78.67$ | 1.49$ | 1.93% | 79.22$ | 77.665$ | 77.79$ | 78.67$ | 82.99$ | 55.02$ | $3.333 mn | Buy | Sell | |
SXTC | China SXT Pharmaceuticals Inc | 0.382991$ | -0.007009$ | -1.8% | 0.414$ | 0.3803$ | 0.39$ | 0.382991$ | 6.39$ | 0.3711$ | $1.555.876 | Buy | Sell | |
SXTP | 60 Degrees Pharmaceuticals Inc | 0.9$ | 0.036$ | 4.12% | 0.95$ | 0.861$ | 0.95$ | 0.91$ | 18.360001$ | 0.7015$ | $2.067.719 | Buy | Sell | |
SY | So-Young International Inc | 0.83$ | -0.0554$ | -6.26% | 0.88$ | 0.805$ | 0.88$ | 0.83$ | 1.52$ | 0.6642$ | $71.398.382 | Buy | Sell | |
SYBT | Stock Yards Bancorp Inc | 76.11$ | 2.22$ | 3.01% | 76.205$ | 73.42$ | 74.26$ | 75.99$ | 77.82$ | 42.36$ | $2.239 mn | Buy | Sell | |
SYBX | Synlogic Inc | 1.43$ | 0.015$ | 1.07% | 1.47$ | 1.42$ | 1.45$ | 1.42$ | 5.1181$ | 1.22$ | $16.725.436 | Buy | Sell | |
SYF | Synchrony Financial | 65.99$ | 0.86$ | 1.32% | 66.25$ | 65.04$ | 65.04$ | 65.99$ | 67.76$ | 29.145$ | $25.693 mn | Buy | Sell | |
SYK | STRYKER CORPORATION | 384.85$ | -5.16$ | -1.32% | 391.07$ | 381.48$ | 390.41$ | 384.89$ | 398.2$ | 285.79$ | $147 bn | Buy | Sell | |
SYLD | Cambria Shareholder Yield ETF | 75.18$ | 1.16$ | 1.57% | 75.32$ | 74.17$ | 74.17$ | 75.23$ | 75.32$ | 62.03$ | $1.334 mn | Buy | Sell | |
SYM | Symbotic Inc. | 38.785$ | 2.5$ | 6.89% | 39.86$ | 36.03$ | 36.69$ | 38.76$ | 59.8199$ | 17.11$ | $4.025 mn | Buy | Sell | |
SYNA | SYNAPTICS INC | 76.5$ | 1.75$ | 2.34% | 77.04$ | 74.85$ | 75$ | 76.44$ | 121.37$ | 67.83$ | $3.064 mn | Buy | Sell | |
SYPR | SYPRIS SOLUTIONS INC | 1.38$ | -0.0201$ | -1.44% | 1.4099$ | 1.36$ | 1.3665$ | 1.3799$ | 2.3$ | 1.2705$ | $31.770.374 | Buy | Sell | |
SYRA | Syra Health Corp. | 0.3659$ | -0.015$ | -3.97% | 0.3861$ | 0.3599$ | 0.378$ | 0.363$ | 8.37$ | 0.3435$ | $5.093.927 | Buy | Sell | |
SYRE | Spyre Therapeutics Inc | 27.7$ | 0.66$ | 2.44% | 28.01$ | 26.73$ | 27.05$ | 27.69$ | 47.8399$ | 20.07$ | $1.425 mn | Buy | Sell | |
SYRS | Syros Pharmaceuticals Inc | 0.2932$ | 0.0275$ | 10.35% | 0.2983$ | 0.2576$ | 0.264$ | 0.2932$ | 8.17$ | 0.183$ | $7.867.276 | Buy | Sell | |
SYSX | Sysorex Inc. | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.039$ | 0.000001$ | $248.443 | Buy | Sell | |
SYTA | Siyata Mobile Inc | 0.98$ | -0.055$ | -5.39% | 1.05$ | 0.9533$ | 1.05$ | 0.965$ | 90.899993$ | 0.7615$ | $3.990.912 | Buy | Sell | |
SYTAW | Siyata Mobile Inc | 0.0475$ | 0.0073$ | 18.16% | 0.05$ | 0.0475$ | 0.0475$ | 0.0475$ | 0.1699$ | 0.021$ | $72.069 | Buy | Sell | |
SYY | SYSCO CORPORATION | 75.79$ | 0.69$ | 0.92% | 76.16$ | 75.21$ | 75.61$ | 75.78$ | 82.89$ | 69.03$ | $37.230 mn | Buy | Sell | |
SZK | ProShares UltraShort Consumer | 12.016$ | -0.27$ | -2.2% | 12.072377$ | 12.01$ | 12.05$ | 12.01$ | 16.52$ | 11.34$ | $607.649 | Buy | Sell | |
TACT | TRANSACT TECHNOLOGIES INC | 4.16$ | 0.29$ | 7.47% | 4.3899$ | 3.92$ | 3.9216$ | 4.17$ | 7.965$ | 3.3212$ | $41.643.085 | Buy | Sell | |
TAGS | Teucrium Agricultural Fund | 25.52$ | -0.2$ | -0.78% | 25.58$ | 25.4601$ | 25.4701$ | 25.47$ | 31.06$ | 24.19$ | $10.527.051 | Buy | Sell | |
TAIL | Cambria Tail Risk ETF | 11.3$ | -0.06$ | -0.53% | 11.37$ | 11.3$ | 11.3298$ | 11.3$ | 13.99$ | 11.2$ | $67.800.023 | Buy | Sell | |
TAIT | TAITRON COMPONENTS INC | 2.565$ | -0.065$ | -2.47% | 2.64$ | 2.56$ | 2.64$ | 2.565$ | 3.608$ | 2.52$ | $13.488.227 | Buy | Sell | |
TAK | Takeda Pharmaceutical Co Ltd | 13.38$ | 0.05$ | 0.38% | 13.42$ | 13.3$ | 13.33$ | 13.37$ | 15.08$ | 12.575$ | $42.573 mn | Buy | Sell | |
TAL | TAL Education Group American Depositary Shares | 9.73$ | -0.07$ | -0.71% | 9.95$ | 9.68$ | 9.68$ | 9.73$ | 15.52$ | 7.345$ | $5.892 mn | Buy | Sell | |
TALK | Talkspace, Inc. | 3.45$ | 0.125$ | 3.77% | 3.57$ | 3.305$ | 3.37$ | 3.445$ | 3.92$ | 1.6$ | $583 mn | Buy | Sell | |
TALO | Talos Energy Inc | 11.45$ | -0.12$ | -1.04% | 11.76$ | 11.425$ | 11.54$ | 11.45$ | 14.775$ | 9.44$ | $2.061 mn | Buy | Sell | |
TAN | Invesco Solar ETF | 34.64$ | 0.355$ | 1.03% | 34.73$ | 33.86$ | 33.86$ | 34.69$ | 54.62$ | 33.79$ | $843 mn | Buy | Sell | |
TANH | Tantech Holdings Ltd | 0.1505$ | 0.0063$ | 4.32% | 0.1576$ | 0.145$ | 0.1485$ | 0.1523$ | 2.47$ | 0.1211$ | $571.462 | Buy | Sell | |
TAOP | Taoping Inc. - Ordinary Shares | 0.3393$ | -0.0107$ | -3.06% | 0.36$ | 0.3369$ | 0.35$ | 0.3393$ | 2.01$ | 0.325$ | $981.195 | Buy | Sell | |
TAP | Molson Coors Brewing | 60.36$ | -0.11$ | -0.18% | 60.9199$ | 60.16$ | 60.46$ | 60.35$ | 69.18$ | 49.19$ | $11.684 mn | Buy | Sell | |
TARA | Protara Therapeutics Inc | 2.39$ | 0.09$ | 3.93% | 2.4502$ | 2.31$ | 2.32$ | 2.38$ | 5.24$ | 1.2$ | $49.305.155 | Buy | Sell | |
TASK | TaskUS Inc | 14.82$ | 0.09$ | 0.61% | 15.1147$ | 14.67$ | 14.67$ | 14.82$ | 19.6$ | 10.56$ | $286 mn | Buy | Sell | |
TATT | TAT Technologies Ltd. - Ordinary Shares | 22.23$ | 0.35$ | 1.6% | 22.7$ | 21.95$ | 21.95$ | 22.27$ | 24.29$ | 9.08$ | $225 mn | Buy | Sell | |
TAYD | TAYLOR DEVICES INC | 46.4$ | 0.375$ | 0.82% | 47.15$ | 45.5$ | 46.2$ | 46.185$ | 64.5$ | 21.985$ | $145 mn | Buy | Sell | |
TBBK | THE BANCORP INC | 57.42$ | 1.385$ | 2.48% | 57.74$ | 56.1$ | 56.3$ | 57.3$ | 59.46$ | 29.92$ | $2.752 mn | Buy | Sell | |
TBEV | High Performance Beverages Co | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $13.399 | Buy | Sell | |
TBF | ProShares Short 20+ Year Treas | 24.08$ | -0.035$ | -0.15% | 24.13$ | 23.98$ | 24.08$ | 24.065$ | 25.16$ | 21.56$ | $82.353.600 | Buy | Sell | |
TBI | TRUEBLUE Inc | 7.14$ | 0.12$ | 1.71% | 7.261$ | 7.08$ | 7.09$ | 7.14$ | 16.14$ | 6.63$ | $211 mn | Buy | Sell | |
TBIL | US Treasury 3 Month Bill ETF | 49.99$ | 0.02$ | 0.04% | 49.99$ | 49.98$ | 49.99$ | 49.99$ | 50.08$ | 49.81$ | $4.395 mn | Buy | Sell | |
TBLA | Taboola.com Ltd. | 3.53$ | -0.07$ | -1.94% | 3.59$ | 3.5$ | 3.55$ | 3.53$ | 5$ | 2.87$ | $1.031 mn | Buy | Sell | |
TBLL | Invesco Short Term Treasury | 105.44$ | 0.035$ | 0.03% | 105.44$ | 105.42$ | 105.43$ | 105.435$ | 106.23$ | 105.26$ | $1.924 mn | Buy | Sell | |
TBNK | TERRITORIAL BANCORP Inc | 10.94$ | 0.16$ | 1.48% | 11.1$ | 10.66$ | 10.66$ | 10.95$ | 11.64$ | 6.94$ | $96.624.377 | Buy | Sell | |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 9.47$ | -0.148$ | -1.54% | 9.75$ | 9.37$ | 9.59$ | 9.465$ | 11.71$ | 7.44$ | $466 mn | Buy | Sell | |
TBRG | TruBridge Inc | 16.54$ | 0.59$ | 3.69% | 16.62$ | 15.69$ | 16$ | 16.57$ | 16.8$ | 7.55$ | $247 mn | Buy | Sell | |
TBT | PROSHARES ULTRA | 34.95$ | -0.09$ | -0.26% | 35.15$ | 34.73$ | 34.88$ | 34.96$ | 38.68$ | 28$ | $318 mn | Buy | Sell | |
TBX | ProShares Short 7-10 Treasury | 29.6583$ | -0.05$ | -0.17% | 29.81$ | 29.5$ | 29.74$ | 29.65$ | 30.52$ | 28.01$ | $15.570.608 | Buy | Sell | |
TCBI | Texas Capital Bancshares Inc | 87.73$ | 2.72$ | 3.2% | 87.86$ | 85.09$ | 85.32$ | 87.79$ | 91.285$ | 53.69$ | $4.054 mn | Buy | Sell | |
TCBK | TRICO BANCSHARES | 48.95$ | 1.5$ | 3.16% | 49.07$ | 47.55$ | 47.55$ | 48.95$ | 50.63$ | 31.77$ | $1.616 mn | Buy | Sell | |
TCBP | TC BioPharm (Holdings) plc | 0.6239$ | 0.003799$ | 0.61% | 0.639473$ | 0.591$ | 0.62$ | 0.6239$ | 138$ | 0.5574$ | $329.708 | Buy | Sell | |
TCBX | Third Coast Bancshares, Inc. | 36.12$ | 0.84$ | 2.38% | 36.19$ | 34.86$ | 35.21$ | 36.12$ | 36.1999$ | 16.52$ | $494 mn | Buy | Sell | |
TCEHY | Tencent Holdings Ltd | 51.2$ | -1$ | -1.92% | 51.47$ | 51.13$ | 51.47$ | 51.2$ | 62.57$ | 33$ | $474 bn | Buy | Sell | |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 28.43$ | 0.39$ | 1.39% | 28.43$ | 28.05$ | 28.05$ | 28.39$ | 43.4$ | 26.29$ | $246 mn | Buy | Sell | |
TCMD | Tactile Systems Technology Inc | 17.85$ | 1.89$ | 11.84% | 17.9$ | 15.95$ | 16.15$ | 17.85$ | 17.9$ | 11.12$ | $428 mn | Buy | Sell | |
TCOM | Trip.com Group Ltd | 63.64$ | -1.55$ | -2.38% | 64.5$ | 63.575$ | 64$ | 63.62$ | 69.67$ | 32.42$ | $40.990 mn | Buy | Sell | |
TCON | Tracon Pharmaceuticals Inc | 0.0295$ | - | - | - | - | 0.03$ | - | - | $0 | Buy | Sell | ||
TCPC | TCP CAPITAL CORP | 9.05$ | 0.07$ | 0.78% | 9.1$ | 9.01$ | 9.08$ | 9.06$ | 12.43$ | 7.71$ | $775 mn | Buy | Sell | |
TCRT | Alaunos Therapeutics Inc. | 2.39$ | 0.065$ | 2.86% | 2.44$ | 2.3$ | 2.31$ | 2.335$ | 32.85$ | 1.95$ | $3.826.992 | Buy | Sell | |
TCRX | TScan Therapeutics Inc | 4.26$ | 0.325$ | 8.26% | 4.3$ | 3.925$ | 3.94$ | 4.26$ | 9.69$ | 3.92$ | $209 mn | Buy | Sell | |
TCS | THE CONTAINER STORE GROUP Inc | 3.97$ | 0.07$ | 1.79% | 4.1988$ | 3.73$ | 3.86$ | 3.98$ | 37.799998$ | 3.5$ | $13.701.463 | Buy | Sell | |
TCTM | Tarena International, Inc. - American Depositary Shares | 0.8101$ | 0.0001$ | 0.01% | 0.82$ | 0.81$ | 0.81$ | 0.8101$ | 2.99$ | 0.74$ | $6.794.747 | Buy | Sell | |
TCX | Tucows Inc | 16.16$ | -0.18$ | -1.1% | 16.4$ | 16$ | 16.4$ | 16.11$ | 28.66$ | 15.01$ | $178 mn | Buy | Sell | |
TD | Toronto-Dominion Bank/The | 56.16$ | 0.255$ | 0.46% | 56.2$ | 55.875$ | 55.96$ | 56.16$ | 65.12$ | 53.52$ | $98.295 mn | Buy | Sell | |
TDC | TERADATA CORPORATION | 30.7$ | 0.33$ | 1.09% | 30.87$ | 30.48$ | 30.58$ | 30.7$ | 49.44$ | 24.02$ | $2.938 mn | Buy | Sell | |
TDF | Templeton Dragon Fund Inc | 8.34$ | -0.26$ | -3.03% | 8.3986$ | 8.3068$ | 8.34$ | 8.31$ | 10.4099$ | 7.15$ | $211 mn | Buy | Sell | |
TDG | TRANSDIGM GROUP INCORPORATED | 1260.32$ | 19.44$ | 1.57% | 1266.7799$ | 1230.05$ | 1239$ | 1259.4$ | 1451.32$ | 949.99$ | $70.868 mn | Buy | Sell | |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 79.99$ | 0.25$ | 0.31% | 80.0751$ | 79.6$ | 79.6$ | 79.93$ | 82.425$ | 60.28$ | $2.892 mn | Buy | Sell | |
TDOC | TELADOC Inc | 10.62$ | 0.22$ | 2.12% | 10.94$ | 10.33$ | 10.64$ | 10.62$ | 22.54$ | 6.76$ | $1.828 mn | Buy | Sell | |
TDS | Telephone & Data Systems Inc | 34.04$ | 1.04$ | 3.15% | 34.36$ | 33.145$ | 33.38$ | 34.04$ | 34.57$ | 13.69$ | $3.608 mn | Buy | Sell | |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23.5$ | 0.02$ | 0.09% | 23.525$ | 23.48$ | 23.5$ | 23.5$ | 24.2$ | 22.98$ | $721 mn | Buy | Sell | |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 23.75$ | 0.005$ | 0.02% | 23.77$ | 23.74$ | 23.74$ | 23.76$ | 24.1281$ | 22.92$ | $1.874 mn | Buy | Sell | |
TDUP | ThredUp Inc | 1.55$ | 0.195$ | 14.55% | 1.58$ | 1.3$ | 1.36$ | 1.535$ | 2.6$ | 0.503$ | $133 mn | Buy | Sell | |
TDV | ProShares S&P Technology Div | 77.47$ | 0.48$ | 0.62% | 77.4718$ | 77.1302$ | 77.2613$ | 77.47$ | 79.42$ | 64.67$ | $263 mn | Buy | Sell | |
TDW | Tidewater Inc | 53.52$ | 0.94$ | 1.79% | 54.35$ | 52.41$ | 52.6$ | 53.49$ | 111.4225$ | 49.86$ | $2.800 mn | Buy | Sell | |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 483.69$ | 3.47$ | 0.72% | 486.155$ | 482.01$ | 483.12$ | 483.69$ | 492$ | 355.41$ | $22.541 mn | Buy | Sell | |
TEAM | Atlassian Corp PLC | 260.58$ | 6.4$ | 2.52% | 262$ | 253.26$ | 254.99$ | 260.48$ | 262$ | 135.29$ | $42.072 mn | Buy | Sell | |
TECB | iShares US Tech Breakthrough Multi ETF | 54.798$ | 0.052$ | 0.1% | 54.8486$ | 54.572$ | 54.6$ | 54.7$ | 55.42$ | 39.79$ | $441 mn | Buy | Sell | |
TECH | Bio-Techne Corp | 71.28$ | 0.22$ | 0.31% | 72.4054$ | 70.61$ | 71.1$ | 71.29$ | 85.57$ | 61.16$ | $11.326 mn | Buy | Sell | |
TECK | Teck Resources Ltd | 46.81$ | -0.41$ | -0.87% | 47.21$ | 46.62$ | 46.92$ | 46.8$ | 55.13$ | 35.25$ | $23.550 mn | Buy | Sell | |
TECL | DIREXION DAILY TECHNOLOGY BULL 3X SHARES | 93.62$ | -0.06$ | -0.06% | 94.21$ | 91.97$ | 93.19$ | 93.52$ | 112.78$ | 54.8$ | $3.539 mn | Buy | Sell | |
TECS | Direxion Daily Technology Bear | 47.81$ | 0.03$ | 0.06% | 48.63$ | 47.5$ | 48.04$ | 47.86$ | 119.2$ | 45.17$ | $73.584.467 | Buy | Sell | |
TECX | Tectonic Therapeutic Inc | 48.1$ | 3.125$ | 6.95% | 48.3899$ | 44.56$ | 45.04$ | 48.12$ | 48.63$ | 15.0001$ | $710 mn | Buy | Sell | |
TEF | TELEFONICA S.A. | 4.45$ | 0.01$ | 0.23% | 4.45$ | 4.41$ | 4.42$ | 4.445$ | 4.93$ | 3.82$ | $25.232 mn | Buy | Sell | |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 5.32$ | 0.01$ | 0.19% | 5.3601$ | 5.31$ | 5.33$ | 5.32$ | 5.94$ | 4.88$ | $251 mn | Buy | Sell | |
TEL | TE CONNECTIVITY Ltd | 152.26$ | 1.74$ | 1.16% | 153.92$ | 148.92$ | 148.92$ | 152.27$ | 159.98$ | 128.52$ | $45.550 mn | Buy | Sell | |
TELA | TELA Bio Inc | 3.01$ | 0.105$ | 3.62% | 3.1$ | 2.82$ | 2.9$ | 3.005$ | 7.84$ | 2.3$ | $119 mn | Buy | Sell | |
TEN | Tsakos Energy Navigation Ltd | 20.05$ | -0.09$ | -0.45% | 20.31$ | 19.85$ | 20.02$ | 20.05$ | 30.4$ | 19.765$ | $592 mn | Buy | Sell | |
TENB | Tenable Holdings Inc | 42.44$ | 0.62$ | 1.48% | 42.7$ | 41.99$ | 42.04$ | 42.44$ | 53.4999$ | 35.25$ | $5.099 mn | Buy | Sell | |
TENX | TENAX THERAPEUTICS Inc | 4.92$ | 0.05$ | 1.02% | 4.93$ | 4.68$ | 4.88$ | 4.93$ | 33.44$ | 2.77$ | $16.771.818 | Buy | Sell | |
TEO | Telecom Argentina SA | 13.2$ | 0.25$ | 1.93% | 13.66$ | 12.9$ | 13$ | 13.18$ | 14.13$ | 5.52$ | $1.658 mn | Buy | Sell | |
TER | TERADYNE Inc | 108.21$ | 2.72$ | 2.58% | 108.25$ | 105.07$ | 105.12$ | 108.24$ | 163.205$ | 90.24$ | $17.623 mn | Buy | Sell | |
TERN | Terns Pharmaceuticals Inc | 5.79$ | 0.075$ | 1.31% | 5.84$ | 5.54$ | 5.71$ | 5.79$ | 11.4$ | 3.68$ | $492 mn | Buy | Sell | |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 17.12$ | 0.045$ | 0.26% | 17.13$ | 16.865$ | 17.07$ | 17.115$ | 19.31$ | 9.35$ | $19.397 mn | Buy | Sell | |
TEX | TEREX CORPORATION | 53.8$ | 0.89$ | 1.68% | 54.14$ | 52.41$ | 52.78$ | 53.8$ | 68.0849$ | 48.11$ | $3.594 mn | Buy | Sell | |
TFC | Truist Financial Corp | 47.96$ | 1.12$ | 2.39% | 48.06$ | 46.83$ | 46.86$ | 47.93$ | 48.06$ | 31.23$ | $63.668 mn | Buy | Sell | |
TFFP | TFF Pharmaceuticals Inc | 0.3402$ | -0.0101$ | -2.88% | 0.367$ | 0.3355$ | 0.367$ | 0.3403$ | 11$ | 0.27$ | $1.511.523 | Buy | Sell | |
TFI | SPDR Nuveen Bloomberg Barclays | 46.07$ | 0.035$ | 0.08% | 46.1658$ | 46.07$ | 46.07$ | 46.14$ | 47.17$ | 45.15$ | $3.633 mn | Buy | Sell | |
TFII | TFI International Inc | 148.73$ | 0.66$ | 0.45% | 148.94$ | 148.04$ | 148.15$ | 148.72$ | 162.13$ | 111.72$ | $12.588 mn | Buy | Sell | |
TFIN | Triumph Financial, Inc. | 105.06$ | 2.94$ | 2.88% | 106.03$ | 102.3$ | 103.17$ | 105.17$ | 106.03$ | 66.61$ | $2.457 mn | Buy | Sell | |
TFLO | iShares Treasury Floating Rate | 50.6$ | 0.02$ | 0.04% | 50.61$ | 50.59$ | 50.59$ | 50.6$ | 50.75$ | 50.37$ | $6.861 mn | Buy | Sell |