Trading instruments

Last updated: 24/11/2024 03:10:22

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
SSKN Strata Skin Sciences Inc 3.05$ 0$ 0% 3.1$ 3.02$ 3.0873$ 3.1$ 6.96$ 2.5133$ $12.722.041 Buy Sell
SSL Sasol Ltd. American Depositary Shares 5.51$ 0.035$ 0.64% 5.53$ 5.41$ 5.43$ 5.505$ 11.645$ 5.14$ $3.543 mn Buy Sell
SSNC SS&C TECHNOLOGIES INC 76.12$ 0.96$ 1.28% 76.24$ 75.04$ 75.28$ 76.13$ 77.02$ 55.4501$ $18.854 mn Buy Sell
SSO PROSHARES ULTRA S&P500 95.92$ 0.54$ 0.57% 96.14$ 95.21$ 95.35$ 95.93$ 97.7$ 59.17$ $5.664 mn Buy Sell
SSP THE E.W. SCRIPPS COMPANY 2.1$ 0.135$ 6.87% 2.105$ 1.94$ 1.97$ 2.1$ 9.25$ 1.68$ $156 mn Buy Sell
SSRM SSR Mining Inc 5.91$ -0.08$ -1.33% 6.01$ 5.9$ 6.01$ 5.92$ 12.04$ 3.76$ $1.196 mn Buy Sell
SSSS SuRo Capital Corp. 5.05$ 0.135$ 2.73% 5.1$ 4.89$ 4.91$ 5.075$ 5.44$ 3.32$ $118 mn Buy Sell
SST System1, Inc. 1.04$ 0.0938$ 9.91% 1.05$ 0.93$ 0.9581$ 1.04$ 3.02$ 0.9135$ $73.535.281 Buy Sell
SSTI Shotspotter Inc 12.36$ 0.475$ 4.04% 12.675$ 11.87$ 11.87$ 12.23$ 26.92$ 9.3285$ $156 mn Buy Sell
SSTK SHUTTERSTOCK Inc 30.98$ 0.95$ 3.16% 31.025$ 30.07$ 30.07$ 30.98$ 54.405$ 28.85$ $1.080 mn Buy Sell
SSY SUNLINK HEALTH SYSTEMS INC 0.7659$ -0.0271$ -3.42% 0.803$ 0.752$ 0.793$ 0.7659$ 1.05$ 0.5303$ $5.392.398 Buy Sell
SSYS STRATASYS INC. 9.44$ 0.05$ 0.53% 9.54$ 9.29$ 9.39$ 9.43$ 14.93$ 6.05$ $674 mn Buy Sell
ST SENSATA TECHNOLOGIES HOLDING N.V. 31.89$ 1.035$ 3.35% 31.97$ 30.87$ 31$ 31.9$ 43.14$ 30.435$ $4.770 mn Buy Sell
STAA STAAR SURGICAL CO 26.68$ 0.05$ 0.19% 27.14$ 26.41$ 26.59$ 26.68$ 52.68$ 25.88$ $1.315 mn Buy Sell
STAF Staffing 360 Solutions Inc 2.48$ 0.06$ 2.51% 2.53$ 2.382$ 2.43$ 2.45$ 5.6899$ 1.08$ $3.796.230 Buy Sell
STAG STAG Industrial Inc 36.48$ 0.36$ 1% 36.58$ 36.18$ 36.26$ 36.48$ 41.63$ 34.09$ $6.647 mn Buy Sell
STBA S&T BANCORP INC 43.44$ 0.82$ 1.93% 43.46$ 42.7$ 42.97$ 43.4$ 45.79$ 27.43$ $1.662 mn Buy Sell
STBX Starbox Group Holdings Ltd 1.21$ -0.03$ -2.42% 1.24$ 1.16$ 1.24$ 1.21$ 7.2$ 1.05$ $415 mn Buy Sell
STC STEWART INFORMATION SERVICES CORPORATION 74.64$ 0.81$ 1.1% 75.3$ 73.67$ 73.67$ 74.61$ 76.835$ 45.535$ $2.069 mn Buy Sell
STCN Steel Connect Inc 10.03$ 0.03$ 0.3% 10.3049$ 9.74$ 9.88$ 10.03$ 12.9984$ 7.3559$ $63.546.479 Buy Sell
STE STERIS PLC 214.34$ -1.59$ -0.74% 218.375$ 213.58$ 216.49$ 214.17$ 248.24$ 195.47$ $21.157 mn Buy Sell
STEC Santech Holdings Limited 1.04$ -0.0078$ -0.74% 1.08$ 1.04$ 1.07$ 1.0423$ 3.25$ 0.1997$ $29.120.000 Buy Sell
STEL Stellar Bancorp, Inc. 31.01$ 1.31$ 4.41% 31.25$ 29.8$ 30.01$ 30.99$ 31.25$ 21.27$ $1.656 mn Buy Sell
STEM Stem Inc 0.3918$ 0.0255$ 7.09% 0.425962$ 0.35$ 0.3596$ 0.385$ 4.3$ 0.3031$ $63.767.031 Buy Sell
STEP StepStone Group Inc 67.05$ 1.07$ 1.62% 67.155$ 65.73$ 66.1$ 67.07$ 70.38$ 25.06$ $4.873 mn Buy Sell
STEW SRH Total Return Fund, Inc. 16.33$ 0.14$ 0.86% 16.4$ 16.19$ 16.19$ 16.34$ 16.46$ 13.27$ $1.576 mn Buy Sell
STG Sunlands Online Education Group ADR 6.51$ -0.09$ -1.36% 7.14$ 6.51$ 7.14$ 6.51$ 12.55$ 4.25$ $34.989.831 Buy Sell
STGW Stagwell Inc 7.82$ -0.045$ -0.57% 7.9$ 7.79$ 7.9$ 7.825$ 7.99$ 4.88$ $872 mn Buy Sell
STHO Star Holdings 11.21$ -0.04$ -0.36% 11.35$ 11.17$ 11.27$ 11.17$ 15.31$ 11.02$ $149 mn Buy Sell
STIM Neuronetics Inc 0.885$ 0.042$ 5% 0.931$ 0.84$ 0.845$ 0.882$ 5.0699$ 0.52$ $26.857.541 Buy Sell
STIP ISHARES 0-5 YEAR TIPS BOND ETF 100.81$ 0.01$ 0.01% 100.8459$ 100.76$ 100.81$ 100.76$ 101.52$ 97.325$ $8.786 mn Buy Sell
STK Columbia Seligman Premium Technology Growth Fund Inc 33.47$ -0.17$ -0.51% 33.7399$ 33.34$ 33.52$ 33.4$ 34.6$ 28.76$ $552 mn Buy Sell
STKH Steakholder Foods Ltd. 2.27$ -0.05$ -2.16% 2.44$ 2.18$ 2.39$ 2.27$ 7.7$ 2.18$ $2.793.260 Buy Sell
STKL SUNOPTA Inc 7.82$ 0.12$ 1.56% 7.8775$ 7.61$ 7.66$ 7.82$ 7.8775$ 4.62$ $934 mn Buy Sell
STKS ONE Group Hospitality Inc/The 3.43$ 0.13$ 3.93% 3.44$ 3.29$ 3.34$ 3.44$ 6.45$ 2.9102$ $106 mn Buy Sell
STLA Stellantis NV 13.05$ 0.2$ 1.56% 13.17$ 12.73$ 12.73$ 13.05$ 29.51$ 12.68$ $39.452 mn Buy Sell
STLD STEEL DYNAMICS INC 143.57$ -1.38$ -0.95% 146.34$ 142.52$ 144.08$ 143.57$ 155.56$ 104.6$ $21.858 mn Buy Sell
STM STMICROELECTRONICS N.V. 24.48$ -0.07$ -0.29% 24.49$ 24.25$ 24.27$ 24.48$ 51.27$ 23.955$ $22.308 mn Buy Sell
STNE StoneCo Ltd 10.26$ 1$ 10.79% 10.48$ 9.72$ 9.9$ 10.27$ 19.46$ 9.06$ $3.015 mn Buy Sell
STNG Scorpio Tankers Inc 52.74$ -0.16$ -0.3% 52.975$ 52.07$ 52.15$ 52.74$ 84.67$ 52.07$ $2.665 mn Buy Sell
STOK Stoke Therapeutics Inc 11.43$ 0.17$ 1.51% 11.6$ 11.15$ 11.32$ 11.44$ 17.58$ 3.77$ $605 mn Buy Sell
STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.0002$ -0.0246$ -0.05% 47.03$ 46.97$ 47.02$ 46.9854$ 47.55$ 46.48$ $163 mn Buy Sell
STPZ PIMCO 1-5 Year U.S. TIPS Index 52.42$ 0.025$ 0.05% 52.47$ 52.42$ 52.42$ 52.45$ 52.97$ 50.4002$ $483 mn Buy Sell
STR Sitio Royalties Corp 24.52$ -0.12$ -0.49% 24.75$ 24.345$ 24.72$ 24.52$ 25.949$ 19.88$ $1.943 mn Buy Sell
STRA Strategic Education Inc 99.4$ 2.59$ 2.68% 99.6$ 96.66$ 96.66$ 99.34$ 123.62$ 85.105$ $2.442 mn Buy Sell
STRL STERLING CONSTRUCTION COMPANY INC 196.51$ -1.005$ -0.51% 199.5599$ 194.3$ 198.62$ 196.27$ 201.2698$ 62.13$ $6.035 mn Buy Sell
STRM STREAMLINE HEALTH SOLUTIONS Inc 3.15$ 0.14$ 4.65% 3.24$ 2.97$ 2.99$ 3.15$ 9.747$ 1.85$ $199 mn Buy Sell
STRO Sutro Biopharma Inc 2.51$ -0.03$ -1.19% 2.6$ 2.45$ 2.52$ 2.5$ 6.13$ 2.13$ $207 mn Buy Sell
STRR Star Equity Holdings Inc 2.94$ 0.0099$ 0.34% 3$ 2.93$ 2.939$ 2.94$ 6.525$ 2.73$ $9.462.181 Buy Sell
STRS STRATUS PROPERTIES INC 27$ -0.25$ -0.93% 27$ 26.75$ 26.99$ 26.75$ 30.655$ 20.3$ $218 mn Buy Sell
STRT STRATTEC SECURITY CORP 41.99$ 0.52$ 1.25% 42.6$ 41.67$ 41.67$ 41.98$ 43.15$ 20.8737$ $172 mn Buy Sell
STSS Sharps Technology, Inc. 3.47$ -0.06$ -1.7% 3.7$ 3.1229$ 3.55$ 3.47$ 18.154398$ 2.3419$ $6.238.349 Buy Sell
STT STATE STREET CORPORATION 97.5$ 1.18$ 1.23% 97.71$ 96.4$ 96.4$ 97.49$ 98.45$ 69.56$ $28.582 mn Buy Sell
STTK Shattuck Labs Inc 1.005$ -0.005$ -0.5% 1.025$ 0.94$ 0.99$ 1$ 11.76$ 0.94$ $47.978.407 Buy Sell
STVN Stevanato Group SpA 19.65$ 0$ 0% 20.3546$ 19.44$ 19.64$ 19.67$ 34.73$ 16.56$ $5.807 mn Buy Sell
STWD STARWOOD PROPERTY TRUST Inc 19.92$ 0.005$ 0.03% 20.02$ 19.89$ 19.96$ 19.92$ 22.29$ 18.43$ $6.716 mn Buy Sell
STX Seagate Technology 99.62$ -0.33$ -0.33% 100.6599$ 99.17$ 100.4$ 99.62$ 115.32$ 76.3$ $21.073 mn Buy Sell
STXS STEREOTAXIS INC 2.05$ -0.005$ -0.24% 2.1$ 2.025$ 2.05$ 2.045$ 3.29$ 1.56$ $174 mn Buy Sell
STZ CONSTELLATION BRANDS Inc 239.66$ -1.12$ -0.47% 242.12$ 238.5$ 241.16$ 239.74$ 274.87$ 224.76$ $43.507 mn Buy Sell
SU Suncor Energy Inc 41.53$ 0.4$ 0.97% 41.54$ 40.92$ 41.23$ 41.53$ 41.945$ 29.45$ $52.252 mn Buy Sell
SUB iShares Short-Term National Mu 105.62$ -0.03$ -0.03% 105.62$ 105.55$ 105.57$ 105.56$ 106.29$ 103.53$ $8.693 mn Buy Sell
SUGP SU Group Holdings Limited 1.65$ 0.005$ 0.29% 1.7675$ 1.6137$ 1.7$ 1.725$ 5.86$ 0.9811$ $21.862.500 Buy Sell
SUI Sun Communities Inc 127.46$ -0.96$ -0.75% 129.34$ 126.95$ 129.34$ 127.45$ 147.83$ 110.98$ $16.237 mn Buy Sell
SUM Summit Materials Inc 51.66$ 0.46$ 0.9% 51.7622$ 50.85$ 51.45$ 51.64$ 53.49$ 34.38$ $9.072 mn Buy Sell
SUN Sunoco LP Common Units representing limited partner interests 54.33$ 0.28$ 0.52% 54.45$ 53.6$ 53.69$ 54.36$ 64.89$ 49.45$ $7.389 mn Buy Sell
SUNS Sunrise Realty Trust, Inc. 14.78$ -0.05$ -0.34% 15.0186$ 14.65$ 14.92$ 14.73$ 15.74$ 8.11$ $102 mn Buy Sell
SUP SUPERIOR INDUSTRIES INTERNATIONAL Inc 2.38$ -0.02$ -0.82% 2.5$ 2.38$ 2.44$ 2.41$ 4.5692$ 2.1$ $68.748.806 Buy Sell
SUPN SUPERNUS PHARMACEUTICALS Inc 36.22$ 0.43$ 1.2% 36.66$ 35.85$ 36.08$ 36.22$ 39.37$ 25.53$ $2.000 mn Buy Sell
SUPV Grupo Supervielle SA 10.7$ 0.01$ 0.09% 10.905$ 10.341$ 10.64$ 10.7$ 11.62$ 3.03$ $845 mn Buy Sell
SURG SurgePays Inc 1.75$ -0.04$ -2.23% 2$ 1.65$ 1.8$ 1.75$ 9.23$ 1.33$ $35.282.707 Buy Sell
SUSA iShares MSCI USA ESG Select ETF 124.71$ 0.4815$ 0.39% 124.82$ 124.16$ 124.19$ 124.725$ 125.18$ 94.69$ $3.841 mn Buy Sell
SUSC iShares ESG Aware USD Corp Bond ETF 22.98$ 0.01$ 0.04% 23.015$ 22.965$ 22.98$ 22.99$ 23.97$ 22.18$ $1.132 mn Buy Sell
SUSL iShares ESG MSCI USA Leaders 105.82$ 0.17$ 0.16% 105.83$ 105.35$ 105.69$ 105.75$ 107.06$ 80.45$ $1.011 mn Buy Sell
SUUN SOLARBANK CORPORATION 2.84$ 0.11$ 4.03% 2.895$ 2.731$ 2.82$ 2.84$ 7.5$ 2.5118$ $87.819.306 Buy Sell
SUZ Suzano SA 10.49$ -0.09$ -0.85% 10.525$ 10.38$ 10.45$ 10.48$ 12.98$ 8.78$ $13.261 mn Buy Sell
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 6.47$ 0.07$ 1.08% - - - 6.56$ - - $645 mn Buy Sell
SVAL IShares US Small Cap Value 35.66$ 0.56$ 1.6% 35.699$ 35.19$ 35.19$ 35.65$ 35.99$ 26.99$ $159 mn Buy Sell
SVC Service Properties Trust 2.77$ 0.06$ 2.21% 2.81$ 2.68$ 2.7$ 2.77$ 8.72$ 2.47$ $462 mn Buy Sell
SVIX -1x Short VIX Futures ETF 27.525$ 1.05$ 3.96% 27.5699$ 26.53$ 26.6$ 27.54$ 51.59$ 17.5$ $318 mn Buy Sell
SVM Silvercorp Metals Inc 3.42$ 0.05$ 1.48% 3.46$ 3.345$ 3.46$ 3.42$ 5.32$ 2.2207$ $744 mn Buy Sell
SVOL Simplify Volatility Premium ET 21.83$ 0.065$ 0.3% 21.84$ 21.76$ 21.76$ 21.82$ 23.17$ 19.41$ $1.233 mn Buy Sell
SVRA Savara Inc 3.36$ 0.115$ 3.54% 3.44$ 3.22$ 3.23$ 3.36$ 5.7$ 2.815$ $577 mn Buy Sell
SVRE SaverOne 2014 Ltd. 1.1299$ 0.0099$ 0.88% 1.1299$ 1.03$ 1.07$ 1.1299$ 26.996398$ 1$ $2.057.735 Buy Sell
SVT SERVOTRONICS Inc 11.43$ -0.019$ -0.17% 11.5$ 11.43$ 11.5$ 11.43$ 14.1$ 10.3506$ $29.194.917 Buy Sell
SVV Savers Value Village, Inc. 9.13$ 0.45$ 5.19% 9.18$ 8.71$ 8.71$ 9.12$ 21.33$ 7.78$ $1.460 mn Buy Sell
SVVC FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK 0.096$ 0.026$ 37.14% 0.096$ 0.06$ 0.06$ 0.096$ 0.398$ 0.0378$ $661.733 Buy Sell
SVXY PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 51.21$ 1.02$ 2.03% 51.3$ 50.3362$ 50.39$ 51.28$ 64.2197$ 38.6001$ $341 mn Buy Sell
SW Smurfit WestRock PLC 56.64$ 0.25$ 0.44% 56.9857$ 56.39$ 56.5$ 56.63$ 56.9857$ 38.55$ $29.462 mn Buy Sell
SWAN Amplify Blackswan Growth&Treasury ETF 30.26$ 0.03$ 0.1% 30.34$ 30.23$ 30.27$ 30.23$ 30.6299$ 25$ $272 mn Buy Sell
SWBI Smith & Wesson Brands Inc 13.37$ 0.13$ 0.98% 13.42$ 13.265$ 13.31$ 13.37$ 18.05$ 11.96$ $600 mn Buy Sell
SWI SolarWinds Corp 13.26$ 0.21$ 1.61% 13.29$ 13.095$ 13.11$ 13.26$ 14.025$ 10.1365$ $2.262 mn Buy Sell
SWIM Latham Group Inc 6.89$ 0.575$ 9.11% 6.94$ 6.33$ 6.4$ 6.89$ 7.33$ 2.11$ $797 mn Buy Sell
SWIN SOLOWIN HOLDINGS - - - - - - - - Buy Sell
SWK STANLEY BLACK & DECKER Inc 89.25$ 1.58$ 1.8% 89.9$ 87.86$ 88.43$ 89.25$ 110.88$ 77.7$ $13.759 mn Buy Sell
SWKS Skyworks Solutions Inc 85.41$ 0.35$ 0.41% 85.57$ 84.72$ 85$ 85.39$ 120.86$ 82.13$ $13.659 mn Buy Sell
SWTX SpringWorks Therapeutics Inc 39.02$ 2.72$ 7.49% 39.61$ 36.24$ 36.36$ 39.02$ 53.92$ 20.1919$ $2.903 mn Buy Sell
SWX SOUTHWEST GAS CORPORATION 77.51$ 0.1$ 0.13% 78.5$ 77.09$ 78.06$ 77.53$ 79.2$ 57.55$ $5.561 mn Buy Sell
SWZ SWISS HELVETIA FUND Inc 7.8$ -0.0181$ -0.23% 7.87$ 7.795$ 7.87$ 7.8$ 9.14$ 7.49$ $101 mn Buy Sell
SXC SunCoke Energy Inc 12.72$ 0.1$ 0.79% 12.82$ 12.65$ 12.65$ 12.72$ 12.82$ 7.47$ $1.070 mn Buy Sell
SXI STANDEX INTERNATIONAL CORPORATION 204.62$ 3.06$ 1.52% 206.3$ 202.88$ 202.88$ 204.4$ 211.895$ 131.96$ $2.472 mn Buy Sell
SXT SENSIENT TECHNOLOGY CORPORATION 78.67$ 1.49$ 1.93% 79.22$ 77.665$ 77.79$ 78.67$ 82.99$ 55.02$ $3.333 mn Buy Sell
SXTC China SXT Pharmaceuticals Inc 0.382991$ -0.007009$ -1.8% 0.414$ 0.3803$ 0.39$ 0.382991$ 6.39$ 0.3711$ $1.555.876 Buy Sell
SXTP 60 Degrees Pharmaceuticals Inc 0.9$ 0.036$ 4.12% 0.95$ 0.861$ 0.95$ 0.91$ 18.360001$ 0.7015$ $2.067.719 Buy Sell
SY So-Young International Inc 0.83$ -0.0554$ -6.26% 0.88$ 0.805$ 0.88$ 0.83$ 1.52$ 0.6642$ $71.398.382 Buy Sell
SYBT Stock Yards Bancorp Inc 76.11$ 2.22$ 3.01% 76.205$ 73.42$ 74.26$ 75.99$ 77.82$ 42.36$ $2.239 mn Buy Sell
SYBX Synlogic Inc 1.43$ 0.015$ 1.07% 1.47$ 1.42$ 1.45$ 1.42$ 5.1181$ 1.22$ $16.725.436 Buy Sell
SYF Synchrony Financial 65.99$ 0.86$ 1.32% 66.25$ 65.04$ 65.04$ 65.99$ 67.76$ 29.145$ $25.693 mn Buy Sell
SYK STRYKER CORPORATION 384.85$ -5.16$ -1.32% 391.07$ 381.48$ 390.41$ 384.89$ 398.2$ 285.79$ $147 bn Buy Sell
SYLD Cambria Shareholder Yield ETF 75.18$ 1.16$ 1.57% 75.32$ 74.17$ 74.17$ 75.23$ 75.32$ 62.03$ $1.334 mn Buy Sell
SYM Symbotic Inc. 38.785$ 2.5$ 6.89% 39.86$ 36.03$ 36.69$ 38.76$ 59.8199$ 17.11$ $4.025 mn Buy Sell
SYNA SYNAPTICS INC 76.5$ 1.75$ 2.34% 77.04$ 74.85$ 75$ 76.44$ 121.37$ 67.83$ $3.064 mn Buy Sell
SYPR SYPRIS SOLUTIONS INC 1.38$ -0.0201$ -1.44% 1.4099$ 1.36$ 1.3665$ 1.3799$ 2.3$ 1.2705$ $31.770.374 Buy Sell
SYRA Syra Health Corp. 0.3659$ -0.015$ -3.97% 0.3861$ 0.3599$ 0.378$ 0.363$ 8.37$ 0.3435$ $5.093.927 Buy Sell
SYRE Spyre Therapeutics Inc 27.7$ 0.66$ 2.44% 28.01$ 26.73$ 27.05$ 27.69$ 47.8399$ 20.07$ $1.425 mn Buy Sell
SYRS Syros Pharmaceuticals Inc 0.2932$ 0.0275$ 10.35% 0.2983$ 0.2576$ 0.264$ 0.2932$ 8.17$ 0.183$ $7.867.276 Buy Sell
SYSX Sysorex Inc. 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.039$ 0.000001$ $248.443 Buy Sell
SYTA Siyata Mobile Inc 0.98$ -0.055$ -5.39% 1.05$ 0.9533$ 1.05$ 0.965$ 90.899993$ 0.7615$ $3.990.912 Buy Sell
SYTAW Siyata Mobile Inc 0.0475$ 0.0073$ 18.16% 0.05$ 0.0475$ 0.0475$ 0.0475$ 0.1699$ 0.021$ $72.069 Buy Sell
SYY SYSCO CORPORATION 75.79$ 0.69$ 0.92% 76.16$ 75.21$ 75.61$ 75.78$ 82.89$ 69.03$ $37.230 mn Buy Sell
SZK ProShares UltraShort Consumer 12.016$ -0.27$ -2.2% 12.072377$ 12.01$ 12.05$ 12.01$ 16.52$ 11.34$ $607.649 Buy Sell
TACT TRANSACT TECHNOLOGIES INC 4.16$ 0.29$ 7.47% 4.3899$ 3.92$ 3.9216$ 4.17$ 7.965$ 3.3212$ $41.643.085 Buy Sell
TAGS Teucrium Agricultural Fund 25.52$ -0.2$ -0.78% 25.58$ 25.4601$ 25.4701$ 25.47$ 31.06$ 24.19$ $10.527.051 Buy Sell
TAIL Cambria Tail Risk ETF 11.3$ -0.06$ -0.53% 11.37$ 11.3$ 11.3298$ 11.3$ 13.99$ 11.2$ $67.800.023 Buy Sell
TAIT TAITRON COMPONENTS INC 2.565$ -0.065$ -2.47% 2.64$ 2.56$ 2.64$ 2.565$ 3.608$ 2.52$ $13.488.227 Buy Sell
TAK Takeda Pharmaceutical Co Ltd 13.38$ 0.05$ 0.38% 13.42$ 13.3$ 13.33$ 13.37$ 15.08$ 12.575$ $42.573 mn Buy Sell
TAL TAL Education Group American Depositary Shares 9.73$ -0.07$ -0.71% 9.95$ 9.68$ 9.68$ 9.73$ 15.52$ 7.345$ $5.892 mn Buy Sell
TALK Talkspace, Inc. 3.45$ 0.125$ 3.77% 3.57$ 3.305$ 3.37$ 3.445$ 3.92$ 1.6$ $583 mn Buy Sell
TALO Talos Energy Inc 11.45$ -0.12$ -1.04% 11.76$ 11.425$ 11.54$ 11.45$ 14.775$ 9.44$ $2.061 mn Buy Sell
TAN Invesco Solar ETF 34.64$ 0.355$ 1.03% 34.73$ 33.86$ 33.86$ 34.69$ 54.62$ 33.79$ $843 mn Buy Sell
TANH Tantech Holdings Ltd 0.1505$ 0.0063$ 4.32% 0.1576$ 0.145$ 0.1485$ 0.1523$ 2.47$ 0.1211$ $571.462 Buy Sell
TAOP Taoping Inc. - Ordinary Shares 0.3393$ -0.0107$ -3.06% 0.36$ 0.3369$ 0.35$ 0.3393$ 2.01$ 0.325$ $981.195 Buy Sell
TAP Molson Coors Brewing 60.36$ -0.11$ -0.18% 60.9199$ 60.16$ 60.46$ 60.35$ 69.18$ 49.19$ $11.684 mn Buy Sell
TARA Protara Therapeutics Inc 2.39$ 0.09$ 3.93% 2.4502$ 2.31$ 2.32$ 2.38$ 5.24$ 1.2$ $49.305.155 Buy Sell
TASK TaskUS Inc 14.82$ 0.09$ 0.61% 15.1147$ 14.67$ 14.67$ 14.82$ 19.6$ 10.56$ $286 mn Buy Sell
TATT TAT Technologies Ltd. - Ordinary Shares 22.23$ 0.35$ 1.6% 22.7$ 21.95$ 21.95$ 22.27$ 24.29$ 9.08$ $225 mn Buy Sell
TAYD TAYLOR DEVICES INC 46.4$ 0.375$ 0.82% 47.15$ 45.5$ 46.2$ 46.185$ 64.5$ 21.985$ $145 mn Buy Sell
TBBK THE BANCORP INC 57.42$ 1.385$ 2.48% 57.74$ 56.1$ 56.3$ 57.3$ 59.46$ 29.92$ $2.752 mn Buy Sell
TBEV High Performance Beverages Co 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $13.399 Buy Sell
TBF ProShares Short 20+ Year Treas 24.08$ -0.035$ -0.15% 24.13$ 23.98$ 24.08$ 24.065$ 25.16$ 21.56$ $82.353.600 Buy Sell
TBI TRUEBLUE Inc 7.14$ 0.12$ 1.71% 7.261$ 7.08$ 7.09$ 7.14$ 16.14$ 6.63$ $211 mn Buy Sell
TBIL US Treasury 3 Month Bill ETF 49.99$ 0.02$ 0.04% 49.99$ 49.98$ 49.99$ 49.99$ 50.08$ 49.81$ $4.395 mn Buy Sell
TBLA Taboola.com Ltd. 3.53$ -0.07$ -1.94% 3.59$ 3.5$ 3.55$ 3.53$ 5$ 2.87$ $1.031 mn Buy Sell
TBLL Invesco Short Term Treasury 105.44$ 0.035$ 0.03% 105.44$ 105.42$ 105.43$ 105.435$ 106.23$ 105.26$ $1.924 mn Buy Sell
TBNK TERRITORIAL BANCORP Inc 10.94$ 0.16$ 1.48% 11.1$ 10.66$ 10.66$ 10.95$ 11.64$ 6.94$ $96.624.377 Buy Sell
TBPH Theravance Biopharma, Inc. - Ordinary Shares 9.47$ -0.148$ -1.54% 9.75$ 9.37$ 9.59$ 9.465$ 11.71$ 7.44$ $466 mn Buy Sell
TBRG TruBridge Inc 16.54$ 0.59$ 3.69% 16.62$ 15.69$ 16$ 16.57$ 16.8$ 7.55$ $247 mn Buy Sell
TBT PROSHARES ULTRA 34.95$ -0.09$ -0.26% 35.15$ 34.73$ 34.88$ 34.96$ 38.68$ 28$ $318 mn Buy Sell
TBX ProShares Short 7-10 Treasury 29.6583$ -0.05$ -0.17% 29.81$ 29.5$ 29.74$ 29.65$ 30.52$ 28.01$ $15.570.608 Buy Sell
TCBI Texas Capital Bancshares Inc 87.73$ 2.72$ 3.2% 87.86$ 85.09$ 85.32$ 87.79$ 91.285$ 53.69$ $4.054 mn Buy Sell
TCBK TRICO BANCSHARES 48.95$ 1.5$ 3.16% 49.07$ 47.55$ 47.55$ 48.95$ 50.63$ 31.77$ $1.616 mn Buy Sell
TCBP TC BioPharm (Holdings) plc 0.6239$ 0.003799$ 0.61% 0.639473$ 0.591$ 0.62$ 0.6239$ 138$ 0.5574$ $329.708 Buy Sell
TCBX Third Coast Bancshares, Inc. 36.12$ 0.84$ 2.38% 36.19$ 34.86$ 35.21$ 36.12$ 36.1999$ 16.52$ $494 mn Buy Sell
TCEHY Tencent Holdings Ltd 51.2$ -1$ -1.92% 51.47$ 51.13$ 51.47$ 51.2$ 62.57$ 33$ $474 bn Buy Sell
TCI TRANSCONTINENTAL REALTY INVESTORS Inc 28.43$ 0.39$ 1.39% 28.43$ 28.05$ 28.05$ 28.39$ 43.4$ 26.29$ $246 mn Buy Sell
TCMD Tactile Systems Technology Inc 17.85$ 1.89$ 11.84% 17.9$ 15.95$ 16.15$ 17.85$ 17.9$ 11.12$ $428 mn Buy Sell
TCOM Trip.com Group Ltd 63.64$ -1.55$ -2.38% 64.5$ 63.575$ 64$ 63.62$ 69.67$ 32.42$ $40.990 mn Buy Sell
TCON Tracon Pharmaceuticals Inc 0.0295$ - - - - 0.03$ - - $0 Buy Sell
TCPC TCP CAPITAL CORP 9.05$ 0.07$ 0.78% 9.1$ 9.01$ 9.08$ 9.06$ 12.43$ 7.71$ $775 mn Buy Sell
TCRT Alaunos Therapeutics Inc. 2.39$ 0.065$ 2.86% 2.44$ 2.3$ 2.31$ 2.335$ 32.85$ 1.95$ $3.826.992 Buy Sell
TCRX TScan Therapeutics Inc 4.26$ 0.325$ 8.26% 4.3$ 3.925$ 3.94$ 4.26$ 9.69$ 3.92$ $209 mn Buy Sell
TCS THE CONTAINER STORE GROUP Inc 3.97$ 0.07$ 1.79% 4.1988$ 3.73$ 3.86$ 3.98$ 37.799998$ 3.5$ $13.701.463 Buy Sell
TCTM Tarena International, Inc. - American Depositary Shares 0.8101$ 0.0001$ 0.01% 0.82$ 0.81$ 0.81$ 0.8101$ 2.99$ 0.74$ $6.794.747 Buy Sell
TCX Tucows Inc 16.16$ -0.18$ -1.1% 16.4$ 16$ 16.4$ 16.11$ 28.66$ 15.01$ $178 mn Buy Sell
TD Toronto-Dominion Bank/The 56.16$ 0.255$ 0.46% 56.2$ 55.875$ 55.96$ 56.16$ 65.12$ 53.52$ $98.295 mn Buy Sell
TDC TERADATA CORPORATION 30.7$ 0.33$ 1.09% 30.87$ 30.48$ 30.58$ 30.7$ 49.44$ 24.02$ $2.938 mn Buy Sell
TDF Templeton Dragon Fund Inc 8.34$ -0.26$ -3.03% 8.3986$ 8.3068$ 8.34$ 8.31$ 10.4099$ 7.15$ $211 mn Buy Sell
TDG TRANSDIGM GROUP INCORPORATED 1260.32$ 19.44$ 1.57% 1266.7799$ 1230.05$ 1239$ 1259.4$ 1451.32$ 949.99$ $70.868 mn Buy Sell
TDIV First Trust NASDAQ Technology Dividend Index Fund 79.99$ 0.25$ 0.31% 80.0751$ 79.6$ 79.6$ 79.93$ 82.425$ 60.28$ $2.892 mn Buy Sell
TDOC TELADOC Inc 10.62$ 0.22$ 2.12% 10.94$ 10.33$ 10.64$ 10.62$ 22.54$ 6.76$ $1.828 mn Buy Sell
TDS Telephone & Data Systems Inc 34.04$ 1.04$ 3.15% 34.36$ 33.145$ 33.38$ 34.04$ 34.57$ 13.69$ $3.608 mn Buy Sell
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 23.5$ 0.02$ 0.09% 23.525$ 23.48$ 23.5$ 23.5$ 24.2$ 22.98$ $721 mn Buy Sell
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.75$ 0.005$ 0.02% 23.77$ 23.74$ 23.74$ 23.76$ 24.1281$ 22.92$ $1.874 mn Buy Sell
TDUP ThredUp Inc 1.55$ 0.195$ 14.55% 1.58$ 1.3$ 1.36$ 1.535$ 2.6$ 0.503$ $133 mn Buy Sell
TDV ProShares S&P Technology Div 77.47$ 0.48$ 0.62% 77.4718$ 77.1302$ 77.2613$ 77.47$ 79.42$ 64.67$ $263 mn Buy Sell
TDW Tidewater Inc 53.52$ 0.94$ 1.79% 54.35$ 52.41$ 52.6$ 53.49$ 111.4225$ 49.86$ $2.800 mn Buy Sell
TDY TELEDYNE TECHNOLOGIES INCORPORATED 483.69$ 3.47$ 0.72% 486.155$ 482.01$ 483.12$ 483.69$ 492$ 355.41$ $22.541 mn Buy Sell
TEAM Atlassian Corp PLC 260.58$ 6.4$ 2.52% 262$ 253.26$ 254.99$ 260.48$ 262$ 135.29$ $42.072 mn Buy Sell
TECB iShares US Tech Breakthrough Multi ETF 54.798$ 0.052$ 0.1% 54.8486$ 54.572$ 54.6$ 54.7$ 55.42$ 39.79$ $441 mn Buy Sell
TECH Bio-Techne Corp 71.28$ 0.22$ 0.31% 72.4054$ 70.61$ 71.1$ 71.29$ 85.57$ 61.16$ $11.326 mn Buy Sell
TECK Teck Resources Ltd 46.81$ -0.41$ -0.87% 47.21$ 46.62$ 46.92$ 46.8$ 55.13$ 35.25$ $23.550 mn Buy Sell
TECL DIREXION DAILY TECHNOLOGY BULL 3X SHARES 93.62$ -0.06$ -0.06% 94.21$ 91.97$ 93.19$ 93.52$ 112.78$ 54.8$ $3.539 mn Buy Sell
TECS Direxion Daily Technology Bear 47.81$ 0.03$ 0.06% 48.63$ 47.5$ 48.04$ 47.86$ 119.2$ 45.17$ $73.584.467 Buy Sell
TECX Tectonic Therapeutic Inc 48.1$ 3.125$ 6.95% 48.3899$ 44.56$ 45.04$ 48.12$ 48.63$ 15.0001$ $710 mn Buy Sell
TEF TELEFONICA S.A. 4.45$ 0.01$ 0.23% 4.45$ 4.41$ 4.42$ 4.445$ 4.93$ 3.82$ $25.232 mn Buy Sell
TEI TEMPLETON EMERGING MARKETS Income FUND 5.32$ 0.01$ 0.19% 5.3601$ 5.31$ 5.33$ 5.32$ 5.94$ 4.88$ $251 mn Buy Sell
TEL TE CONNECTIVITY Ltd 152.26$ 1.74$ 1.16% 153.92$ 148.92$ 148.92$ 152.27$ 159.98$ 128.52$ $45.550 mn Buy Sell
TELA TELA Bio Inc 3.01$ 0.105$ 3.62% 3.1$ 2.82$ 2.9$ 3.005$ 7.84$ 2.3$ $119 mn Buy Sell
TEN Tsakos Energy Navigation Ltd 20.05$ -0.09$ -0.45% 20.31$ 19.85$ 20.02$ 20.05$ 30.4$ 19.765$ $592 mn Buy Sell
TENB Tenable Holdings Inc 42.44$ 0.62$ 1.48% 42.7$ 41.99$ 42.04$ 42.44$ 53.4999$ 35.25$ $5.099 mn Buy Sell
TENX TENAX THERAPEUTICS Inc 4.92$ 0.05$ 1.02% 4.93$ 4.68$ 4.88$ 4.93$ 33.44$ 2.77$ $16.771.818 Buy Sell
TEO Telecom Argentina SA 13.2$ 0.25$ 1.93% 13.66$ 12.9$ 13$ 13.18$ 14.13$ 5.52$ $1.658 mn Buy Sell
TER TERADYNE Inc 108.21$ 2.72$ 2.58% 108.25$ 105.07$ 105.12$ 108.24$ 163.205$ 90.24$ $17.623 mn Buy Sell
TERN Terns Pharmaceuticals Inc 5.79$ 0.075$ 1.31% 5.84$ 5.54$ 5.71$ 5.79$ 11.4$ 3.68$ $492 mn Buy Sell
TEVA TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES 17.12$ 0.045$ 0.26% 17.13$ 16.865$ 17.07$ 17.115$ 19.31$ 9.35$ $19.397 mn Buy Sell
TEX TEREX CORPORATION 53.8$ 0.89$ 1.68% 54.14$ 52.41$ 52.78$ 53.8$ 68.0849$ 48.11$ $3.594 mn Buy Sell
TFC Truist Financial Corp 47.96$ 1.12$ 2.39% 48.06$ 46.83$ 46.86$ 47.93$ 48.06$ 31.23$ $63.668 mn Buy Sell
TFFP TFF Pharmaceuticals Inc 0.3402$ -0.0101$ -2.88% 0.367$ 0.3355$ 0.367$ 0.3403$ 11$ 0.27$ $1.511.523 Buy Sell
TFI SPDR Nuveen Bloomberg Barclays 46.07$ 0.035$ 0.08% 46.1658$ 46.07$ 46.07$ 46.14$ 47.17$ 45.15$ $3.633 mn Buy Sell
TFII TFI International Inc 148.73$ 0.66$ 0.45% 148.94$ 148.04$ 148.15$ 148.72$ 162.13$ 111.72$ $12.588 mn Buy Sell
TFIN Triumph Financial, Inc. 105.06$ 2.94$ 2.88% 106.03$ 102.3$ 103.17$ 105.17$ 106.03$ 66.61$ $2.457 mn Buy Sell
TFLO iShares Treasury Floating Rate 50.6$ 0.02$ 0.04% 50.61$ 50.59$ 50.59$ 50.6$ 50.75$ 50.37$ $6.861 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

No news for selected year

; ;