Last updated: 21/11/2024 15:20:48
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
THD | iShares Inc iShares MSCI Thailand ETF | 63.44$ | -0.27$ | -0.42% | - | - | - | 63.91$ | 69.99$ | 53.71$ | $193 mn | Buy | Sell |
 |
THFF | FIRST FINANCIAL CORP/INDIANA | 48.19$ | -0.06$ | -0.12% | - | - | - | 48.23$ | 50.6299$ | 34.58$ | $569 mn | Buy | Sell |
 |
THG | THE HANOVER INSURANCE GROUP Inc | 162.3$ | -0.94$ | -0.58% | - | - | - | 162.28$ | 165.275$ | 119.36$ | $5.848 mn | Buy | Sell |
 |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.457879$ | 0.003$ | 0.67% | - | - | - | 0.453$ | 0.8$ | 0.3422$ | $91.435.434 | Buy | Sell |
 |
THNPY | Technip Energies N.V. ADR | 25.7$ | 0$ | 0% | 25.7$ | 25.18$ | 25.18$ | 25.7$ | 27.5$ | 19.08$ | $4.622 mn | Buy | Sell |
 |
THNQ | ROBO Global Artificial Intell. ETF | 48.01$ | -0.015$ | -0.03% | - | - | - | 48.125$ | 49.77$ | 37.4$ | $143 mn | Buy | Sell |
 |
THO | Thor Industries Inc | 106$ | 0.31$ | 0.29% | - | - | - | 108.27$ | 129.31$ | 88.37$ | $5.629 mn | Buy | Sell |
 |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 19.84$ | 0.3$ | 1.54% | - | - | - | 19.83$ | 22.6$ | 16.87$ | $821 mn | Buy | Sell |
 |
THR | THERMON GROUP HOLDINGS Inc | 30.84$ | 0.07$ | 0.23% | - | - | - | 30.84$ | 35.93$ | 23.76$ | $1.039 mn | Buy | Sell |
 |
THRM | GENTHERM INC | 40.6$ | 0.2$ | 0.48% | - | - | - | 41.67$ | 62.93$ | 39.86$ | $1.258 mn | Buy | Sell |
 |
THRY | Thryv Holdings Inc | 13.74$ | 0.22$ | 1.62% | - | - | - | 13.77$ | 26.42$ | 13.06$ | $578 mn | Buy | Sell |
 |
THS | TREEHOUSE FOODS Inc | 34.24$ | 0.67$ | 2% | - | - | - | 34.24$ | 43.84$ | 28.04$ | $1.753 mn | Buy | Sell |
 |
THTX | THERATECHNOLOGIES INC. | 1.22$ | 0.02$ | 1.67% | - | - | - | 1.22$ | 2.58$ | 1.08$ | $56.096.537 | Buy | Sell |
 |
THW | Tekla World Healthcare Fund | 12.01$ | 0.13$ | 1.1% | - | - | - | 11.99$ | 13.48$ | 10.96$ | $459 mn | Buy | Sell |
 |
TIGO | Millicom International Cellul | 26.1$ | 0.18$ | 0.69% | - | - | - | 26.1$ | 28.752$ | 15.55$ | $4.492 mn | Buy | Sell |
 |
TIGR | UP Fintech Holding Ltd | 5.71$ | 0.08$ | 1.39% | - | - | - | 5.85$ | 14.48$ | 3.1$ | $932 mn | Buy | Sell |
 |
TIIAY | Telecom Italia SpA | 2.4$ | 0$ | 0% | 2.4175$ | 2.4$ | 2.41$ | 2.4$ | 3.34$ | 2.19$ | $3.679 mn | Buy | Sell |
 |
TILE | INTERFACE INC | 25.98$ | 0.55$ | 2.21% | - | - | - | 25.47$ | 26.11$ | 9.87$ | $1.515 mn | Buy | Sell |
 |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 220.299$ | 0.0399$ | 0.02% | - | - | - | 220.1899$ | 224.9827$ | 170.4$ | $1.762 mn | Buy | Sell |
 |
TIP | ISHARES TIPS BOND ETF | 107.9632$ | -0.045$ | -0.04% | - | - | - | 107.84$ | 111.06$ | 104.19$ | $16.162 mn | Buy | Sell |
 |
TIPT | Tiptree Inc | 21.46$ | -0.2$ | -0.92% | - | - | - | 21.45$ | 24.09$ | 14.96$ | $795 mn | Buy | Sell |
 |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 18.65$ | 0$ | 0% | - | - | - | 18.65$ | 19.02$ | 18.17$ | $1.365 mn | Buy | Sell |
 |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 52.59$ | -0.02$ | -0.04% | - | - | - | 52.59$ | 54.34$ | 51.65$ | $109 mn | Buy | Sell |
 |
TIRX | TIAN RUIXIANG HOLDINGS | 1.65$ | 0.12$ | 7.32% | - | - | - | 1.76$ | 7.4$ | 1.53$ | $3.851.682 | Buy | Sell |
 |
TISI | TEAM INC | 16.41$ | 0.1$ | 0.62% | - | - | - | 16.33$ | 26.77$ | 5.05$ | $73.602.821 | Buy | Sell |
 |
TITN | TITAN MACHINERY Inc | 14.05$ | 0.04$ | 0.29% | - | - | - | 14.05$ | 29.295$ | 12.3001$ | $325 mn | Buy | Sell |
 |
TIVC | Tivic Health Systems | 0.26$ | -0.0136$ | -5.16% | - | - | - | 0.25$ | 3.2099$ | 0.2202$ | $2.149.182 | Buy | Sell |
 |
TIXT | TELUS International (CDA) Inc | 3.56$ | -0.005$ | -0.14% | - | - | - | 3.49$ | 11.51$ | 2.83$ | $395 mn | Buy | Sell |
 |
TJX | TJX COMPANIES Inc (THE) | 120$ | 0.22$ | 0.18% | - | - | - | 119.81$ | 122.1$ | 87.44$ | $135 bn | Buy | Sell |
 |
TK | TEEKAY CORPORATION | 8.01$ | 0.1$ | 1.26% | - | - | - | 8.02$ | 9.95$ | 6.41$ | $736 mn | Buy | Sell |
 |
TKC | Turkcell Iletisim Hizmetleri A | 6.78$ | 0.145$ | 2.19% | - | - | - | 6.78$ | 8.47$ | 4.48$ | $5.966 mn | Buy | Sell |
 |
TKGBY | Turkiye Garanti Bankasi AS | 3.25$ | 0$ | 0% | 3.28$ | 3.25$ | 3.25$ | 3.25$ | 4.05$ | 1.73$ | $13.650 mn | Buy | Sell |
 |
TKNO | Alpha Teknova Inc | 7.77$ | 1.47$ | 23.6% | - | - | - | 7.7$ | 8.36$ | 1.155$ | $414 mn | Buy | Sell |
 |
TKO | TKO Group Holdings Inc | 132.79$ | 1.92$ | 1.47% | - | - | - | 132.8$ | 134.11$ | 72.335$ | $10.776 mn | Buy | Sell |
 |
TKR | THE TIMKEN COMPANY | 73.94$ | 0.45$ | 0.61% | - | - | - | 73.96$ | 94.705$ | 71.5695$ | $5.184 mn | Buy | Sell |
 |
TLH | iShares 10-20 Year Treasury Bo | 102.07$ | -0.27$ | -0.26% | - | - | - | 102.06$ | 111.83$ | 98.19$ | $7.033 mn | Buy | Sell |
 |
TLK | Telekomunikasi Indonesia Perse | 16.85$ | -0.54$ | -3.17% | - | - | - | 16.52$ | 26.85$ | 15.785$ | $16.692 mn | Buy | Sell |
 |
TLPH | Talphera Inc | 0.73$ | 0.0331$ | 4.92% | - | - | - | 0.7064$ | 1.61$ | 0.6505$ | $12.431.329 | Buy | Sell |
 |
TLRY | Tilray Inc | 1.3$ | -0.0172$ | -1.31% | - | - | - | 1.2978$ | 2.97$ | 1.28$ | $1.174 mn | Buy | Sell |
 |
TLS | Telos Corp | 3.23$ | 0.05$ | 1.59% | - | - | - | 3.19$ | 5.03$ | 1.89$ | $234 mn | Buy | Sell |
 |
TLSA | Tiziana Life Sciences Ltd | 0.9713$ | -0.01$ | -0.99% | - | - | - | 1$ | 1.74$ | 0.41$ | $102 mn | Buy | Sell |
 |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 90.51$ | -0.29$ | -0.32% | - | - | - | 90.43$ | 101.64$ | 87.34$ | $57.664 mn | Buy | Sell |
 |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 70.0149$ | -0.28$ | -0.4% | - | - | - | 70.01$ | 75.5319$ | 65.01$ | $448 mn | Buy | Sell |
 |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 53.721$ | -0.19$ | -0.35% | - | - | - | 53.59$ | 58.46$ | 48.37$ | $263 mn | Buy | Sell |
 |
TLTW | iShares 20+ Year Treasury Bond | 24.83$ | -0.05$ | -0.2% | - | - | - | 24.82$ | 28.49$ | 24.59$ | $1.091 mn | Buy | Sell |
 |
TLYS | TILLY'S Inc | 3.67$ | -0.01$ | -0.27% | - | - | - | 3.66$ | 8.75$ | 3.57$ | $83.844.082 | Buy | Sell |
 |
TM | TOYOTA MOTOR CORPORATION | 173.88$ | -2.45$ | -1.4% | - | - | - | 172.95$ | 255.23$ | 159.04$ | $275 bn | Buy | Sell |
 |
TMC | TMC the metals company Inc. | 0.9449$ | -0.0085$ | -0.93% | - | - | - | 0.9058$ | 2.07$ | 0.7979$ | $306 mn | Buy | Sell |
 |
TMCI | Treace Medical Concepts Inc | 7.59$ | 0.2207$ | 2.84% | - | - | - | 7.98$ | 15.98$ | 3.92$ | $473 mn | Buy | Sell |
 |
TMDX | Transmedics Group Inc | 76.23$ | -5.735$ | -6.91% | - | - | - | 77.21$ | 177.37$ | 67.7693$ | $2.558 mn | Buy | Sell |
 |
TME | Tencent Music Entertainment Group | 11.22$ | 0.29$ | 2.6% | - | - | - | 11.45$ | 15.77$ | 7.925$ | $9.632 mn | Buy | Sell |
 |
TMF | Direxion Daily 20 Year Plus Tr | 44.86$ | -0.435$ | -0.96% | - | - | - | 44.83$ | 67.87$ | 42.655$ | $6.188 mn | Buy | Sell |
 |
TMHC | TAYLOR MORRISON HOME CORPORATION | 68.2$ | -0.26$ | -0.37% | - | - | - | 69.3$ | 74.69$ | 44.32$ | $7.057 mn | Buy | Sell |
 |
TMNA | Tingo Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0003$ | 0.039$ | $122.752 | Buy | Sell |
 |
TMO | THERMO FISHER SCIENTIFIC Inc | 512.84$ | 3.79$ | 0.74% | - | - | - | 512.95$ | 627.88$ | 480.57$ | $196 bn | Buy | Sell |
 |
TMP | TOMPKINS FINANCIAL CORPORATION | 72$ | -0.74$ | -1% | - | - | - | 73.52$ | 78.28$ | 43.09$ | $1.036 mn | Buy | Sell |
 |
TMPOQ | Tempo Automation Holdings | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
 |
TMQ | Trilogy Metals Inc. | 1.14$ | -0.1359$ | -10.58% | - | - | - | 1.1491$ | 1.33$ | 0.2501$ | $183 mn | Buy | Sell |
 |
TMUS | T-MOBILE US Inc | 235.98$ | 2.23$ | 0.96% | - | - | - | 235.42$ | 242.435$ | 147.96$ | $274 bn | Buy | Sell |
 |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 36.42$ | 0.345$ | 0.95% | - | - | - | 36.485$ | 42.32$ | 26.1593$ | $187 mn | Buy | Sell |
 |
TNA | Direxion Daily Small Cap Bull | 49.7$ | 0.14$ | 0.29% | - | - | - | 48.82$ | 56.77$ | 27.65$ | $2.353 mn | Buy | Sell |
 |
TNC | TENNANT COMPANY | 85.7$ | 0.45$ | 0.53% | - | - | - | 85.71$ | 124.11$ | 82.54$ | $1.617 mn | Buy | Sell |
 |
TNDM | Tandem Diabetes Care Inc | 30.15$ | 2.275$ | 8.16% | - | - | - | 30.14$ | 53.69$ | 18.45$ | $1.980 mn | Buy | Sell |
 |
TNET | TriNet Group, Inc. | 94.2$ | 5.12$ | 5.75% | - | - | - | 94.24$ | 134.67$ | 74.32$ | $4.670 mn | Buy | Sell |
 |
TNGX | Tango Therapeutics Inc | 4.07$ | 0.22$ | 5.7% | - | - | - | 4.08$ | 13.005$ | 2.7$ | $437 mn | Buy | Sell |
 |
TNK | Teekay Tankers Ltd | 42.71$ | -0.46$ | -1.07% | - | - | - | 42.71$ | 74.2$ | 42.52$ | $1.268 mn | Buy | Sell |
 |
TNL | Travel + Leisure Co | 52.95$ | 0.37$ | 0.7% | - | - | - | 52.95$ | 54.79$ | 35.41$ | $3.622 mn | Buy | Sell |
 |
TNON | Tenon Medical, Inc. | 2.52$ | -0.01$ | -0.39% | - | - | - | 2.55$ | 20$ | 2.4$ | $7.904.204 | Buy | Sell |
 |
TNXP | Tonix Pharmaceuticals Holding Corp | 0.1718$ | 0.0297$ | 18.41% | - | - | - | 0.191$ | 22.1376$ | 0.118$ | $32.108.428 | Buy | Sell |
 |
TNYA | Tenaya Therapeutics, Inc. | 2.3$ | -0.04$ | -1.77% | - | - | - | 2.215$ | 7.01$ | 1.61$ | $182 mn | Buy | Sell |
 |
TOGI | TurnOnGreen Inc | 0.00695$ | 0.0007$ | 11.11% | - | - | - | 0.007$ | - | - | $0 | Buy | Sell |
 |
TOI | The Oncology Institute Inc | 0.135$ | -0.042$ | -23.33% | - | - | - | 0.138$ | 2.5$ | 0.128$ | $10.200.475 | Buy | Sell |
 |
TOK | iShares MSCI Kokusai ETF | 118.0553$ | -0.075$ | -0.06% | - | - | - | 117.54$ | 119.71$ | 94.53$ | $207 mn | Buy | Sell |
 |
TOKE | Cambria Cannabis ETF | 5.47$ | -0.06$ | -1.08% | - | - | - | 5.48$ | 7.47$ | 5.1301$ | $15.589.511 | Buy | Sell |
 |
TOL | TOLL BROTHERS Inc | 150.81$ | 0.07$ | 0.05% | - | - | - | 151.93$ | 160.12$ | 84.4008$ | $15.228 mn | Buy | Sell |
 |
TOLZ | ProShares DJ Brookfield Global | 51.486$ | -0.029$ | -0.06% | - | - | - | 51.481$ | 51.6$ | 42.781$ | $128 mn | Buy | Sell |
 |
TOMZ | TOMI Environmental Solutions Inc | 0.75$ | -0.02$ | -2.6% | - | - | - | 0.75$ | 1.1631$ | 0.5225$ | $15.011.404 | Buy | Sell |
 |
TOON | Kartoon Studios Inc. | 0.7521$ | -0.0284$ | -3.68% | - | - | - | 0.7426$ | 2.01$ | 0.703$ | $29.759.760 | Buy | Sell |
 |
TOPS | TOP Ships Inc | 7.8$ | -0.06$ | -0.76% | - | - | - | 7.8$ | 14.24$ | 7.3701$ | $36.084.337 | Buy | Sell |
 |
TORO | Toro Corp. | 2.7$ | 0.02$ | 0.73% | - | - | - | 2.77$ | 6.45$ | 2.5025$ | $51.241.704 | Buy | Sell |
 |
TOST | Toast Inc | 42.2$ | 0.01$ | 0.02% | - | - | - | 42.51$ | 42.85$ | 13.9214$ | $19.876 mn | Buy | Sell |
 |
TOTL | SPDR Doubleline Total Return T | 39.92$ | -0.06$ | -0.15% | - | - | - | 39.91$ | 41.6885$ | 38.64$ | $3.321 mn | Buy | Sell |
 |
TOUR | Tuniu Corporation - American Depositary Shares | 1.03$ | 0.01$ | 0.98% | - | - | - | 1.03$ | 1.76$ | 0.59$ | $122 mn | Buy | Sell |
 |
TOVX | Theriva Biologics, Inc. | 1.35$ | 0.02$ | 1.6% | - | - | - | 1.27$ | 17.1125$ | 1.22$ | $3.756.306 | Buy | Sell |
 |
TOWN | TOWNE BANK (VA) | 34.91$ | -0.5$ | -1.41% | - | - | - | 34.91$ | 36.67$ | 25.7$ | $2.618 mn | Buy | Sell |
 |
TOYO | TOYO Co., Ltd | 2.95$ | -0.14$ | -4.53% | - | - | - | 2.95$ | 7.22$ | 1.36$ | $136 mn | Buy | Sell |
 |
TPB | Turning Point Brands Inc | 62.31$ | 1.275$ | 2.09% | - | - | - | 62.31$ | 62.32$ | 21.98$ | $1.103 mn | Buy | Sell |
 |
TPG | TPG Inc | 68.1$ | -0.29$ | -0.43% | - | - | - | 67.57$ | 70.67$ | 34.07$ | $6.636 mn | Buy | Sell |
 |
TPH | TRI Pointe Group Inc | 41.72$ | 0.03$ | 0.07% | - | - | - | 41.74$ | 47.78$ | 28.74$ | $3.905 mn | Buy | Sell |
 |
TPHS | Trinity Place Holdings Inc | 0.0517$ | -0.0016$ | -4.72% | - | - | - | 0.0323$ | - | - | $3.313.421 | Buy | Sell |
 |
TPIC | TPI Composites Inc | 2$ | -0.03$ | -1.49% | - | - | - | 1.99$ | 5.75$ | 1.9$ | $95.125.368 | Buy | Sell |
 |
TPL | TEXAS PACIFIC LAND TRUST | 1450.7$ | 36.4$ | 2.57% | - | - | - | 1453.24$ | 1456.83$ | 467.616667$ | $33.330 mn | Buy | Sell |
 |
TPOR | Direxion Daily Transportation | 36.1$ | -0.0101$ | -0.03% | - | - | - | 35.9999$ | 40.4$ | 22.4$ | $23.465.036 | Buy | Sell |
 |
TPR | Tapestry Inc | 55.31$ | -0.32$ | -0.58% | - | - | - | 55.3$ | 58.49$ | 30.2$ | $12.889 mn | Buy | Sell |
 |
TPST | Tempest Therapeutics Inc | 0.8979$ | 0.0338$ | 3.91% | - | - | - | 0.8989$ | 6$ | 0.8$ | $39.186.216 | Buy | Sell |
 |
TPVG | TriplePoint Venture Growth BDC Corp. | 7.94$ | -0.03$ | -0.38% | - | - | - | 7.96$ | 11.58$ | 6.441$ | $318 mn | Buy | Sell |
 |
TPX | TEMPUR SEALY INTERNATIONAL Inc | 53.51$ | -0.02$ | -0.04% | - | - | - | 53.54$ | 57.13$ | 38.845$ | $9.292 mn | Buy | Sell |
 |
TPZ | Tortoise Power and Energy Infrastructure Fund, Inc | 20.4$ | 0.04$ | 0.2% | - | - | - | 20.39$ | 20.48$ | 13.2891$ | $120 mn | Buy | Sell |
 |
TQQQ | Proshares Ultrapro Qqq | 77.68$ | -0.12$ | -0.16% | - | - | - | 77.17$ | 85.2$ | 41.73$ | $24.928 mn | Buy | Sell |
 |
TR | TOOTSIE ROLL INDUSTRIES Inc | 32.41$ | -0.26$ | -0.8% | - | - | - | 32.38$ | 35.84$ | 27.58$ | $1.334 mn | Buy | Sell |
 |
TRAK | ReposiTrak | 23.76$ | 0.77$ | 3.35% | - | - | - | 23.77$ | 23.89$ | 9.3$ | $434 mn | Buy | Sell |
 |
TRAW | Traws Pharma, Inc. | 4.49$ | -0.2201$ | -4.68% | - | - | - | 4.4799$ | 24.75$ | 4.155$ | $13.584.737 | Buy | Sell |
 |
TRC | TEJON RANCH CO. | 15.66$ | -0.19$ | -1.2% | - | - | - | 15.65$ | 19.815$ | 14.8$ | $420 mn | Buy | Sell |
 |
TRDA | Entrada Therapeutics Inc | 17.93$ | 0.17$ | 0.96% | - | - | - | 17.93$ | 20.49$ | 10.95$ | $671 mn | Buy | Sell |
 |
TREE | LendingTree, Inc. | 43.3$ | -0.035$ | -0.08% | - | - | - | 42.93$ | 62.49$ | 15.78$ | $579 mn | Buy | Sell |
 |
TREX | TREX COMPANY Inc | 68.88$ | 1.47$ | 2.18% | - | - | - | 68.9$ | 101.91$ | 58.68$ | $7.380 mn | Buy | Sell |
 |
TRGP | TARGA RESOURCES Corp | 202.84$ | -0.69$ | -0.34% | - | - | - | 202.85$ | 205.2029$ | 81.03$ | $44.232 mn | Buy | Sell |
 |
TRI | Thomson Reuters Corp | 160.74$ | 0.005$ | 0% | - | - | - | 160.74$ | 176.03$ | 138.09$ | $72.319 mn | Buy | Sell |
 |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 1.3$ | -0.02$ | -1.52% | - | - | - | 1.3$ | 3.55$ | 1.0509$ | $2.935.442 | Buy | Sell |
 |
TRIN | Trinity Capital Inc | 14.25$ | -0.03$ | -0.21% | - | - | - | 14.26$ | 15.44$ | 13.045$ | $839 mn | Buy | Sell |
 |
TRIP | Tripadvisor | 13.35$ | -0.08$ | -0.6% | - | - | - | 13.34$ | 28.76$ | 12.925$ | $1.689 mn | Buy | Sell |
 |
TRIRF | Triterras Inc | 0.0008$ | -0.0017$ | -68% | 0.0008$ | 0.0008$ | 0.0008$ | 0.0008$ | 0.18$ | 0.0001$ | $66.557 | Buy | Sell |
 |
TRKNY | Turk Telekomunikasyon AS | 2.64$ | 0$ | 0% | 2.64$ | 2.64$ | 2.64$ | 2.64$ | 3.17$ | 1.55$ | $4.620 mn | Buy | Sell |
 |
TRMB | Trimble Inc | 71$ | 0.82$ | 1.18% | - | - | - | 70.49$ | 74.22$ | 43.515$ | $17.339 mn | Buy | Sell |
 |
TRMD | TORM PLC | 22.47$ | -0.11$ | -0.46% | - | - | - | 23.83$ | 40.47$ | 22.72$ | $2.149 mn | Buy | Sell |
 |
TRMK | Trustmark Corp | 37.66$ | -0.25$ | -0.66% | - | - | - | 37.66$ | 40.605$ | 22.11$ | $2.303 mn | Buy | Sell |
 |
TRML | Tourmaline Bio Inc | 24$ | 0.5$ | 2.13% | - | - | - | 24$ | 48.31$ | 12.12$ | $615 mn | Buy | Sell |
 |
TRN | TRINITY INDUSTRIES Inc | 37.25$ | -0.93$ | -2.45% | - | - | - | 37.05$ | 38.69$ | 23.4$ | $3.061 mn | Buy | Sell |
 |
TRNO | TERRENO REALTY CORPORATION | 59.93$ | -0.59$ | -0.97% | - | - | - | 59.93$ | 71.63$ | 53.78$ | $5.977 mn | Buy | Sell |
 |
TRNR | INTERACTIVE STRENGTH INC. | 5.4$ | -0.36$ | -9.16% | - | - | - | 3.57$ | 4760$ | 2.5$ | $3.375.362 | Buy | Sell |
 |
TRNS | TRANSCAT INC | 102.83$ | -1.41$ | -1.35% | - | - | - | 103.01$ | 147.115$ | 94.29$ | $946 mn | Buy | Sell |
 |
TROO | TROOPS Inc | 1.73$ | -0.08$ | -4.42% | - | - | - | 1.73$ | 4.89$ | 0.7286$ | $176 mn | Buy | Sell |
 |
TROW | T ROWE PRICE GROUP INC | 117.51$ | -0.45$ | -0.38% | - | - | - | 117.49$ | 122.27$ | 96.48$ | $26.106 mn | Buy | Sell |
 |
TROX | Tronox Holdings PLC | 11.68$ | 0.09$ | 0.78% | - | - | - | 11.68$ | 20.7$ | 10.69$ | $1.845 mn | Buy | Sell |
 |
TRP | TC Energy Corp | 49.5$ | -0.628$ | -1.26% | - | - | - | 49.2$ | 50.22$ | 34.95$ | $51.379 mn | Buy | Sell |
 |
TRS | TRIMAS CORPORATION | 26.38$ | 0.17$ | 0.65% | - | - | - | 26.39$ | 28.51$ | 22.45$ | $1.070 mn | Buy | Sell |
 |
TRST | TRUSTCO BANK CORP NY | 36.29$ | -0.125$ | -0.34% | - | - | - | 36.28$ | 37.84$ | 25.83$ | $690 mn | Buy | Sell |
 |
TRT | TRIO-TECH INTERNATIONAL | 6.89$ | -0.0899$ | -1.29% | - | - | - | 6.86$ | 7.8799$ | 4.64$ | $29.284.601 | Buy | Sell |
 |
TRTX | TPG RE Finance Trust Inc | 8.74$ | -0.095$ | -1.08% | - | - | - | 8.735$ | 9.66$ | 5.12$ | $707 mn | Buy | Sell |
 |
TRU | TransUnion | 96.74$ | -0.28$ | -0.29% | - | - | - | 96.74$ | 113.17$ | 56.85$ | $18.855 mn | Buy | Sell |
 |
TRUE | TrueCar Inc | 3.92$ | -0.06$ | -1.51% | - | - | - | 3.92$ | 4.53$ | 2.575$ | $341 mn | Buy | Sell |
 |
TRUP | Trupanion Inc | 51.82$ | -1.1$ | -2.08% | - | - | - | 51.86$ | 57.9$ | 19.69$ | $2.194 mn | Buy | Sell |
 |
TRV | THE TRAVELERS COMPANIES Inc | 258.9$ | -2.09$ | -0.81% | - | - | - | 257.13$ | 269.555$ | 175.875$ | $58.775 mn | Buy | Sell |
 |
TRVG | Trivago NV | 1.66$ | 0$ | 0% | - | - | - | 1.675$ | 3.29$ | 1.6$ | $37.152.917 | Buy | Sell |
 |
TRX | TRX Gold Corporation | 0.36$ | -0.002051$ | -0.57% | - | - | - | 0.356$ | 0.49$ | 0.3149$ | $100 mn | Buy | Sell |
 |
TS | Tenaris S.A. American Depositary Shares | 36.9$ | 0.195$ | 0.53% | - | - | - | 37.015$ | 40.725$ | 27.24$ | $21.453 mn | Buy | Sell |
 |
TSAT | Telesat Corporation | 11.03$ | 0.07$ | 0.64% | - | - | - | 11.06$ | 15.02$ | 6.93$ | $154 mn | Buy | Sell |
 |
TSBK | TIMBERLAND BANCORP INC | 32.38$ | 0.46$ | 1.45% | - | - | - | 32.21$ | 33.97$ | 23.93$ | $258 mn | Buy | Sell |
 |
TSBX | Turnstone Biologics Corp. | 0.46$ | -0.0301$ | -6.14% | - | - | - | 0.4599$ | 5.75$ | 0.4393$ | $10.639.089 | Buy | Sell |
 |
TSCO | TRACTOR SUPPLY CO | 270$ | -2.905$ | -1.06% | - | - | - | 269.92$ | 307.64$ | 197$ | $28.847 mn | Buy | Sell |
 |
TSDD | GraniteShares 2x Short TSLA | 2.63$ | 0.065$ | 2.52% | - | - | - | 2.64$ | 38.44$ | 2.43$ | $36.320.303 | Buy | Sell |
 |
TSE | Trinseo PLC | 3.3$ | -0.06$ | -1.81% | - | - | - | 3.26$ | 8.83$ | 1.935$ | $117 mn | Buy | Sell |
 |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 46.2$ | -0.15$ | -0.32% | - | - | - | 46.62$ | 50.251$ | 27.11$ | $5.131 mn | Buy | Sell |
 |
TSHA | Taysha Gene Therapies Inc | 2.01$ | -0.095$ | -4.49% | - | - | - | 2.02$ | 4.32$ | 1.19$ | $412 mn | Buy | Sell |
 |
TSI | TCW STRATEGIC Income FUND Inc | 4.95$ | -0.005$ | -0.1% | - | - | - | 4.945$ | 5.21$ | 4.52$ | $237 mn | Buy | Sell |
 |
TSLA | TESLA MOTORS Inc | 341.53$ | -4.04$ | -1.17% | - | - | - | 341.94$ | 358.64$ | 138.8025$ | $1.096 bn | Buy | Sell |
 |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 21.035$ | -0.5$ | -2.31% | - | - | - | 21.14$ | 23.5$ | 4.94$ | $3.431 mn | Buy | Sell |
 |
TSLQ | AXS TSLA Bear Daily ETF | 7.42$ | 0.17$ | 2.35% | - | - | - | 7.39$ | 47.92$ | 6.8311$ | $171 mn | Buy | Sell |
 |
TSLS | Direxion Daily TSLA Bear 1X Shares | 9.93$ | 0.11$ | 1.12% | - | - | - | 9.9$ | 31.83$ | 9.485$ | $50.146.510 | Buy | Sell |
 |
TSLT | T-REX 2X Long Tesla Daily | 28.75$ | -0.66$ | -2.24% | - | - | - | 28.81$ | 32.02$ | 6.7617$ | $588 mn | Buy | Sell |
 |
TSLX | Sixth Street Specialty Lending | 20.48$ | -0.08$ | -0.39% | - | - | - | 20.48$ | 22.35$ | 19.5001$ | $1.911 mn | Buy | Sell |
 |
TSLY | Tidal ETF TrustII YieldMx TSLA | 15.32$ | -0.105$ | -0.68% | - | - | - | 15.315$ | 25.0118$ | 11.07$ | $966 mn | Buy | Sell |
 |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 4.04$ | 0.085$ | 2.15% | - | - | - | 4.04$ | 60.6469$ | 3.77$ | $72.881.600 | Buy | Sell |
 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 186.3$ | -1.31$ | -0.69% | - | - | - | 188.41$ | 212.6$ | 95.2501$ | $966 bn | Buy | Sell |
 |
TSN | TYSON FOODS Inc | 63.25$ | 0.32$ | 0.51% | - | - | - | 63.25$ | 66.88$ | 46.51$ | $18.080 mn | Buy | Sell |
 |
TSPH | TuSimple Holdings Inc. | 0.23$ | 0$ | 0% | - | - | - | 0.23$ | - | - | $0 | Buy | Sell |
 |
TSQ | Plum Creek Timber Co. Inc. | 9.83$ | -0.08$ | -0.81% | - | - | - | 9.82$ | 13.57$ | 9.36$ | $140 mn | Buy | Sell |
 |
TSVT | 2seventy bio Inc | 3.11$ | -0.125$ | -3.88% | - | - | - | 3.1$ | 6.4$ | 1.675$ | $160 mn | Buy | Sell |
 |
TT | Trane Technologies PLC | 410.5$ | -1.88$ | -0.46% | - | - | - | 411.17$ | 421.78$ | 221.22$ | $92.372 mn | Buy | Sell |
 |
TTC | TORO COMPANY (THE) | 81.87$ | 1.08$ | 1.34% | - | - | - | 81.91$ | 102$ | 77.15$ | $8.401 mn | Buy | Sell |
 |
TTCFQ | Tattooed Chef Inc | 0.000001$ | -0.000099$ | -99% | 0.0002$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.035$ | 0.01$ | $84 | Buy | Sell |
 |
TTD | The Trade Desk, Inc. | 124.4$ | 4.51$ | 3.78% | - | - | - | 123.89$ | 132.65$ | 61.475$ | $55.937 mn | Buy | Sell |
 |
TTE | TotalEnergies SE | 60.4$ | -0.21$ | -0.35% | - | - | - | 60.52$ | 74.97$ | 58.46$ | $145 bn | Buy | Sell |
 |
TTEC | TELETECH HOLDINGS INC | 4.48$ | 0.185$ | 4.31% | - | - | - | 4.48$ | 22.695$ | 3.67$ | $214 mn | Buy | Sell |
 |
TTEK | Tetra Tech Inc | 40.48$ | -0.52$ | -1.28% | - | - | - | 40.2$ | 51.2$ | 30.922$ | $10.838 mn | Buy | Sell |
 |
TTGT | TECHTARGET Inc | 30$ | -0.475$ | -1.56% | - | - | - | 30.05$ | 41.71$ | 22.82$ | $877 mn | Buy | Sell |
 |
TTI | TETRA TECHNOLOGIES Inc | 3.99$ | 0.095$ | 2.45% | - | - | - | 3.965$ | 5.08$ | 2.68$ | $526 mn | Buy | Sell |
 |
TTMI | TTM TECHNOLOGIES INC | 23.3$ | -0.04$ | -0.17% | - | - | - | 23.31$ | 25.49$ | 13.43$ | $2.376 mn | Buy | Sell |
 |
TTNP | Titan Pharmaceuticals Inc | 3.6$ | -0.0514$ | -1.39% | - | - | - | 3.65$ | 14.8$ | 3.51$ | $3.291.242 | Buy | Sell |
 |
TTOO | T2 Biosystems Inc | 0.47$ | -0.0166$ | -3.46% | - | - | - | 0.4634$ | 8.3799$ | 0.4417$ | $9.890.187 | Buy | Sell |
 |
TTP | Tortoise Pipeline & Energy Fun | 50.88$ | 0.46$ | 0.91% | - | - | - | 50.88$ | 51.01$ | 26.435$ | $102 mn | Buy | Sell |
 |
TTSH | TILE SHOP HOLDINGS Inc | 6.26$ | -0.009$ | -0.14% | - | - | - | 6.261$ | 7.6699$ | 5.68$ | $279 mn | Buy | Sell |
 |
TTT | ProShares UltraPro Short 20+ Y | 75.19$ | 0.4368$ | 0.58% | - | - | - | 75.1768$ | 92.6199$ | 54.12$ | $31.851.236 | Buy | Sell |
 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 185.5$ | -0.55$ | -0.3% | - | - | - | 185.49$ | 186.75$ | 135.24$ | $32.579 mn | Buy | Sell |
 |
TU | TELUS CORPORATION | 15.503488$ | 0$ | 0% | - | - | - | 15.505$ | 19.135$ | 14.63$ | $23.261 mn | Buy | Sell |
 |
TUPBQ | Tupperware Brands Corp | 0.005$ | 0$ | 0% | - | - | - | 0.0021$ | - | - | $0 | Buy | Sell |
 |
TUR | iShares MSCI Turkey Investable Market Index Fund | 34.04$ | -0.57$ | -1.64% | - | - | - | 34.12$ | 44.41$ | 31.5501$ | $172 mn | Buy | Sell |
 |
TURB | Turbo Energy, S.A. | 1.49$ | 0.08$ | 5.67% | - | - | - | 1.49$ | 4.15$ | 0.855$ | $16.415.539 | Buy | Sell |
 |
TURN | 180 Degree Capital Corp | 3.2912$ | 0.0012$ | 0.04% | - | - | - | 3.2912$ | 4.4692$ | 3.116$ | $32.912.464 | Buy | Sell |
 |
TUSK | Mammoth Energy Services Inc | 3.39$ | 0.035$ | 1.1% | - | - | - | 3.22$ | 4.945$ | 2.5$ | $163 mn | Buy | Sell |
 |
TUYA | Tuya Inc. | 1.59$ | -0.01$ | -0.63% | - | - | - | 1.58$ | 2.5$ | 1.28$ | $802 mn | Buy | Sell |
 |
TV | Grupo Televisa SAB | 2$ | -0.02$ | -1% | - | - | - | 1.98$ | 3.645$ | 1.69$ | $1.012 mn | Buy | Sell |
 |
TVGN | Tevogen Bio Holdings Inc. | 1.4$ | 0.06$ | 4.4% | - | - | - | 1.425$ | 21.09$ | 0.2556$ | $245 mn | Buy | Sell |
 |
TVTX | Travere Therapeutics Inc | 17.86$ | 0.46$ | 2.65% | - | - | - | 17.85$ | 20.33$ | 5.12$ | $1.394 mn | Buy | Sell |
 |
TW | Tradeweb Markets Inc | 135.55$ | 0.6$ | 0.45% | - | - | - | 135.03$ | 137.4399$ | 86.06$ | $15.755 mn | Buy | Sell |
 |
TWFG | TWFG, Inc. | 32$ | 0.42$ | 1.3% | - | - | - | 32.68$ | 36.5$ | 21.31$ | $474 mn | Buy | Sell |
 |
TWG | Top Wealth Group Holding Limited | 0.278$ | -0.0208$ | -7.08% | - | - | - | 0.2729$ | 13.4599$ | 0.17$ | $15.568.000 | Buy | Sell |
 |
TWI | TITAN INTERNATIONAL Inc | 6.618$ | 0.08$ | 1.19% | - | - | - | 6.79$ | 15.33$ | 6.335$ | $418 mn | Buy | Sell |
 |
TWIN | TWIN DISC INCORPORATED | 11.07$ | -0.095$ | -0.85% | - | - | - | 11.095$ | 17.9951$ | 10.8304$ | $156 mn | Buy | Sell |
 |
TWLO | Twilio Inc | 99.2$ | 2.12$ | 2.2% | - | - | - | 98.45$ | 101$ | 52.51$ | $15.216 mn | Buy | Sell |
 |
TWM | ProShares UltraShort Russell20 | 41.5$ | -0.05$ | -0.12% | - | - | - | 41.64$ | 77.0625$ | 37.76$ | $51.988.295 | Buy | Sell |
 |
TWN | Taiwan Fund Inc/The | 43.035$ | 0.015$ | 0.03% | - | - | - | 43.035$ | 46.41$ | 31.89$ | $321 mn | Buy | Sell |
 |
TWO | TWO HARBORS INVESTMENT Corp | 11.5$ | -0.17$ | -1.46% | - | - | - | 11.47$ | 14.5898$ | 11.278$ | $1.192 mn | Buy | Sell |
 |
TWST | Twist Bioscience Corp | 41.17$ | -0.22$ | -0.53% | - | - | - | 41.12$ | 60.9$ | 23.07$ | $2.444 mn | Buy | Sell |
 |
TX | Ternium SA | 34.9633$ | 0.01$ | 0.03% | - | - | - | 33.53$ | 44.44$ | 30.68$ | $6.864 mn | Buy | Sell |
 |
TXG | 10X Genomics Inc | 13.32$ | -0.23$ | -1.69% | - | - | - | 13.34$ | 57.9$ | 12.95$ | $1.425 mn | Buy | Sell |
 |
TXMD | THERAPEUTICSMD Inc | 1.37$ | 0.0451$ | 3.46% | - | - | - | 1.35$ | 2.99$ | 1.15$ | $15.799.432 | Buy | Sell |
 |
TXNM | TXNM Energy, Inc. | 47.11$ | -0.18$ | -0.38% | - | - | - | 47.69$ | 47.97$ | 39.6$ | $4.249 mn | Buy | Sell |
 |
TXRH | TEXAS ROADHOUSE Inc | 195.092$ | -0.32$ | -0.17% | - | - | - | 193.29$ | 203.32$ | 110.875$ | $13.015 mn | Buy | Sell |
 |
TXT | TEXTRON Inc | 81.86$ | 0.595$ | 0.73% | - | - | - | 81.87$ | 97.335$ | 74.13$ | $15.186 mn | Buy | Sell |
 |
TY | TRI-CONTINENTAL CORPORATION | 33.6$ | -0.02$ | -0.06% | - | - | - | 33.58$ | 34.3$ | 27.24$ | $1.812 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
