最新更新: 2024/5/3 16:17:03
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 185.33$ | 3.845$ | 2.27% | - | - | - | 173.155$ | 199.62$ | 164.075$ | $2,862 十亿 | 买入 | 卖出 |
 |
ABBV | ABBVIE Inc | 160.74$ | -0.77$ | -0.48% | - | - | - | 160.83$ | 182.89$ | 130.9601$ | $285 十亿 | 买入 | 卖出 |
 |
ABT | Abbott Laboratories | 106$ | -0.35$ | -0.33% | - | - | - | 105.94$ | 121.64$ | 89.674$ | $184 十亿 | 买入 | 卖出 |
 |
ACN | ACCENTURE PLC | 304$ | 1.76$ | 0.59% | - | - | - | 300.33$ | 387.51$ | 261.68$ | $204 十亿 | 买入 | 卖出 |
 |
ALL | THE ALLSTATE CORPORATION | 169.18$ | -2.345$ | -1.37% | - | - | - | 169.21$ | 177.37$ | 100.573$ | $44,649 百万 | 买入 | 卖出 |
 |
AMGN | AMGEN INC | 312.5$ | 1.2$ | 0.43% | - | - | - | 278.56$ | 329.72$ | 211.71$ | $168 十亿 | 买入 | 卖出 |
 |
AMZN | AMAZON.COM INC | 187.4$ | 5.96$ | 3.33% | - | - | - | 184.75$ | 189.77$ | 103.55$ | $1,950 十亿 | 买入 | 卖出 |
 |
AXP | AMERICAN EXPRESS COMPANY | 233.55$ | 1.29$ | 0.56% | - | - | - | 232.53$ | 240.55$ | 137.8$ | $168 十亿 | 买入 | 卖出 |
 |
BA | BOEING COMPANY | 180.08$ | 7.35$ | 4.29% | - | - | - | 178.79$ | 267.54$ | 159.7$ | $111 十亿 | 买入 | 卖出 |
 |
BAC | BANK OF AMERICA CORPORATION | 37.19$ | -0.055$ | -0.15% | - | - | - | 36.89$ | 38.495$ | 24.96$ | $291 十亿 | 买入 | 卖出 |
 |
BIIB | BIOGEN IDEC Inc | 212.75$ | -2.68$ | -1.24% | - | - | - | 213.45$ | 319.76$ | 189.44$ | $30,976 百万 | 买入 | 卖出 |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.75$ | 0.16$ | 0.28% | - | - | - | 56.6$ | 58.275$ | 39.65$ | $42,725 百万 | 买入 | 卖出 |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.95$ | -0.49$ | -1.11% | - | - | - | 43.71$ | 69.1$ | 43.333$ | $89,091 百万 | 买入 | 卖出 |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 405.47$ | 2.25$ | 0.56% | - | - | - | 400.64$ | 430$ | 317.71$ | $532 十亿 | 买入 | 卖出 |
 |
C | CITIGROUP Inc | 61.56$ | 0.22$ | 0.36% | - | - | - | 61.55$ | 63.9$ | 38.17$ | $118 十亿 | 买入 | 卖出 |
 |
CAT | CATERPILLAR Inc | 338.87$ | 4.295$ | 1.3% | - | - | - | 335.305$ | 382.01$ | 205.6$ | $166 十亿 | 买入 | 卖出 |
 |
CL | COLGATE-PALMOLIVE COMPANY | 93.18$ | 1.03$ | 1.12% | - | - | - | 92.92$ | 93.245$ | 67.62$ | $76,449 百万 | 买入 | 卖出 |
 |
CMCSA | Comcast | 38.39$ | 0.185$ | 0.48% | - | - | - | 38.355$ | 47.455$ | 36.43$ | $152 十亿 | 买入 | 卖出 |
 |
COF | Capital One Financial | 143.25$ | 0.19$ | 0.13% | - | - | - | 141.8$ | 149.9359$ | 85.225$ | $54,464 百万 | 买入 | 卖出 |
 |
COP | ConocoPhillips | 123$ | -2.07$ | -1.66% | - | - | - | 122.26$ | 135.18$ | 97.42$ | $145 十亿 | 买入 | 卖出 |
 |
COST | COSTCO WHOLESALE CORP | 734.7$ | 10.23$ | 1.42% | - | - | - | 732.42$ | 787.08$ | 476.75$ | $326 十亿 | 买入 | 卖出 |
 |
CSCO | CISCO SYSTEMS INC | 46.86$ | -0.005$ | -0.01% | - | - | - | 46.81$ | 58.185$ | 45.7$ | $190 十亿 | 买入 | 卖出 |
 |
CVS | CVS HEALTH CORPORATION | 55.42$ | -1.17$ | -2.08% | - | - | - | 55.14$ | 83.25$ | 53.7$ | $69,573 百万 | 买入 | 卖出 |
 |
CVX | CHEVRON CORPORATION | 161.11$ | 1.24$ | 0.78% | - | - | - | 160.8$ | 171.7$ | 139.62$ | $299 十亿 | 买入 | 卖出 |
 |
DIS | THE WALT DISNEY COMPANY | 113.4834$ | 2.19$ | 1.98% | - | - | - | 112.63$ | 123.74$ | 78.7309$ | $208 十亿 | 买入 | 卖出 |
 |
DVN | DEVON ENERGY CORPORATION | 50.5$ | -0.07$ | -0.14% | - | - | - | 50.34$ | 55.09$ | 40.47$ | $32,068 百万 | 买入 | 卖出 |
 |
EMR | EMERSON ELECTRIC CO. | 106.98$ | -0.01$ | -0.01% | - | - | - | 106.45$ | 115.26$ | 76.94$ | $61,064 百万 | 买入 | 卖出 |
 |
EXC | EXELON CORPORATION | 38.43$ | 0.04$ | 0.11% | - | - | - | 37.88$ | 43.525$ | 33.345$ | $38,412 百万 | 买入 | 卖出 |
 |
F | FORD MOTOR COMPANY | 12.63$ | 0.29$ | 2.38% | - | - | - | 12.49$ | 15.42$ | 9.63$ | $49,528 百万 | 买入 | 卖出 |
 |
FDX | FEDEX CORPORATION | 263.865$ | 1.31$ | 0.5% | - | - | - | 262.04$ | 291.27$ | 213.805$ | $64,932 百万 | 买入 | 卖出 |
 |
FOXA | Fox Corp | 31.99$ | 0.35$ | 1.12% | - | - | - | 31.68$ | 35.405$ | 28.285$ | $7,909 百万 | 买入 | 卖出 |
 |
GD | GENERAL DYNAMICS CORPORATION | 287.36$ | 0.87$ | 0.3% | - | - | - | 287.4$ | 296.5$ | 202.35$ | $78,841 百万 | 买入 | 卖出 |
 |
GILD | GILEAD SCIENCES INC | 65.63$ | -0.17$ | -0.26% | - | - | - | 65.32$ | 87.865$ | 64.63$ | $81,714 百万 | 买入 | 卖出 |
 |
GM | GENERAL MOTORS COMPANY | 45.13$ | 0.21$ | 0.47% | - | - | - | 44.68$ | 46.165$ | 26.3$ | $51,491 百万 | 买入 | 卖出 |
 |
GOOG | Alphabet Inc. Class C | 170.24$ | 2.98$ | 1.8% | - | - | - | 168.48$ | 176.42$ | 104.7386$ | $956 十亿 | 买入 | 卖出 |
 |
GOOGL | Alphabet Inc. Class A | 168.6$ | 2.93$ | 1.79% | - | - | - | 166.69$ | 174.71$ | 104.11$ | $990 十亿 | 买入 | 卖出 |
 |
GS | GOLDMAN SACHS GROUP Inc | 434.54$ | 6.05$ | 1.42% | - | - | - | 432.74$ | 433.65$ | 289.3568$ | $141 十亿 | 买入 | 卖出 |
 |
HAL | Halliburton Company | 36.9404$ | 0.375$ | 1.03% | - | - | - | 36.7$ | 43.85$ | 27.84$ | $32,703 百万 | 买入 | 卖出 |
 |
HD | HOME DEPOT Inc | 340$ | 3.88$ | 1.17% | - | - | - | 335.67$ | 396.8729$ | 274.26$ | $337 十亿 | 买入 | 卖出 |
 |
HON | HONEYWELL INTERNATIONAL Inc | 194.22$ | -1.64$ | -0.84% | - | - | - | 193.64$ | 210.87$ | 174.88$ | $126 十亿 | 买入 | 卖出 |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 165.2$ | 0.29$ | 0.18% | - | - | - | 164.71$ | 199.18$ | 120.55$ | $152 十亿 | 买入 | 卖出 |
 |
INTC | INTEL CORP | 30.9$ | 0.155$ | 0.51% | - | - | - | 30.51$ | 51.28$ | 26.855$ | $132 十亿 | 买入 | 卖出 |
 |
JNJ | JOHNSON & JOHNSON | 150.13$ | -1.26$ | -0.83% | - | - | - | 149.92$ | 175.97$ | 143.13$ | $361 十亿 | 买入 | 卖出 |
 |
JPM | JPMORGAN CHASE & CO. | 192.8$ | -0.17$ | -0.09% | - | - | - | 191.67$ | 200.94$ | 133.13$ | $554 十亿 | 买入 | 卖出 |
 |
KMI | Kinder Morgan | 18.51$ | 0.225$ | 1.23% | - | - | - | 18.46$ | 18.92$ | 15.89$ | $41,081 百万 | 买入 | 卖出 |
 |
KO | COCA-COLA COMPANY | 61.97$ | 0.08$ | 0.13% | - | - | - | 62$ | 64.25$ | 51.55$ | $268 十亿 | 买入 | 卖出 |
 |
LLY | ELI LILLY & CO. | 744$ | -20.4$ | -2.63% | - | - | - | 756.3$ | 800.78$ | 419.8$ | $707 十亿 | 买入 | 卖出 |
 |
LMT | LOCKHEED MARTIN Corp | 460.05$ | 1.845$ | 0.4% | - | - | - | 463.195$ | 479.5$ | 393.77$ | $110 十亿 | 买入 | 卖出 |
 |
LOW | LOWE'S COMPANIES Inc | 234.17$ | 2.08$ | 0.91% | - | - | - | 229.52$ | 262.49$ | 181.85$ | $134 十亿 | 买入 | 卖出 |
 |
MA | MASTERCARD INCORPORATED | 444.24$ | -1.18$ | -0.27% | - | - | - | 441.1$ | 490$ | 357.85$ | $435 十亿 | 买入 | 卖出 |
 |
MCD | MCDONALD'S CORPORATION | 274.59$ | -1.03$ | -0.38% | - | - | - | 273.36$ | 302.39$ | 245.73$ | $198 十亿 | 买入 | 卖出 |
 |
MDLZ | Mondelez International | 70.51$ | -0.19$ | -0.27% | - | - | - | 70.49$ | 78.535$ | 60.75$ | $94,579 百万 | 买入 | 卖出 |
 |
MET | METLIFE Inc | 70.75$ | -1.63$ | -2.27% | - | - | - | 70.24$ | 74.675$ | 48.95$ | $50,453 百万 | 买入 | 卖出 |
 |
META | Meta Platforms Inc. | 444.95$ | 2.76$ | 0.63% | - | - | - | 441.78$ | 531.4899$ | 229.85$ | $979 十亿 | 买入 | 卖出 |
 |
MMM | 3M COMPANY | 97.6$ | -1.59$ | -1.62% | - | - | - | 96.82$ | 99.7$ | 71.435302$ | $54,008 百万 | 买入 | 卖出 |
 |
MO | ALTRIA GROUP Inc | 44.08$ | 0.18$ | 0.41% | - | - | - | 43.99$ | 46.86$ | 39.065$ | $75,713 百万 | 买入 | 卖出 |
 |
MRK | Merck and Co Inc. | 128.245$ | -0.53$ | -0.41% | - | - | - | 128.27$ | 133.1$ | 99.14$ | $325 十亿 | 买入 | 卖出 |
 |
MS | Morgan Stanley | 93.47$ | 1.16$ | 1.27% | - | - | - | 92.65$ | 95.57$ | 69.42$ | $152 十亿 | 买入 | 卖出 |
 |
MSFT | MICROSOFT CORP | 403.18$ | 3.04$ | 0.77% | - | - | - | 397.94$ | 430.82$ | 304.27$ | $2,997 十亿 | 买入 | 卖出 |
 |
NKE | NIKE Inc | 93.15$ | 2.1103$ | 2.34% | - | - | - | 92.43$ | 127.69$ | 88.66$ | $113 十亿 | 买入 | 卖出 |
 |
NSC | NORFOLK SOUTHERN Corp | 233.8$ | 3.59$ | 1.56% | - | - | - | 233.94$ | 263.66$ | 183.09$ | $52,819 百万 | 买入 | 卖出 |
 |
OXY | Occidental Petroleum | 64.95$ | 0.2$ | 0.31% | - | - | - | 64.665$ | 71.185$ | 55.12$ | $57,576 百万 | 买入 | 卖出 |
 |
PEP | PEPSICO Inc | 175.44$ | 0.38$ | 0.22% | - | - | - | 175.48$ | 196.88$ | 155.83$ | $241 十亿 | 买入 | 卖出 |
 |
PFE | PFIZER Inc | 27.93$ | 0.53$ | 1.95% | - | - | - | 27.7$ | 40.365$ | 25.2$ | $158 十亿 | 买入 | 卖出 |
 |
PG | PROCTER & GAMBLE COMPANY | 164.05$ | 0.465$ | 0.28% | - | - | - | 163.855$ | 164.49$ | 141.45$ | $387 十亿 | 买入 | 卖出 |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.51$ | 1.29$ | 1.34% | - | - | - | 97.32$ | 100.7$ | 87.23$ | $152 十亿 | 买入 | 卖出 |
 |
PYPL | PayPal Holdings Inc. | 67.62$ | 0.87$ | 1.32% | - | - | - | 66.98$ | 76.54$ | 50.25$ | $70,734 百万 | 买入 | 卖出 |
 |
QCOM | QUALCOMM INC | 183.3$ | 15.89$ | 9.68% | - | - | - | 180.09$ | 181.69$ | 101.47$ | $205 十亿 | 买入 | 卖出 |
 |
SBUX | STARBUCKS CORP | 75.4$ | 0.46$ | 0.62% | - | - | - | 74.92$ | 108.12$ | 72.67$ | $85,406 百万 | 买入 | 卖出 |
 |
SLB | Schlumberger Limited | 47.75$ | 0.43$ | 0.91% | - | - | - | 47.59$ | 62.11$ | 42.73$ | $68,251 百万 | 买入 | 卖出 |
 |
SO | THE SOUTHERN COMPANY | 75.79$ | 0.87$ | 1.17% | - | - | - | 75.36$ | 75.92$ | 61.5601$ | $82,962 百万 | 买入 | 卖出 |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.81$ | 1.23$ | 0.88% | - | - | - | 141.39$ | 157.82$ | 100.17$ | $46,523 百万 | 买入 | 卖出 |
 |
T | AT&T Inc | 16.861$ | -0.095$ | -0.56% | - | - | - | 16.825$ | 18.155$ | 13.43$ | $121 十亿 | 买入 | 卖出 |
 |
TGT | TARGET CORPORATION | 160.3032$ | 1.67$ | 1.07% | - | - | - | 158.11$ | 181.86$ | 102.93$ | $74,161 百万 | 买入 | 卖出 |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 178.12$ | 0.68$ | 0.39% | - | - | - | 175.88$ | 188.12$ | 139.48$ | $162 十亿 | 买入 | 卖出 |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 494.94$ | 9.59$ | 1.98% | - | - | - | 493.33$ | 554.7$ | 436.38$ | $456 十亿 | 买入 | 卖出 |
 |
UNP | UNION PACIFIC Corp | 241.06$ | 2.93$ | 1.25% | - | - | - | 237.76$ | 258.66$ | 190.71$ | $147 十亿 | 买入 | 卖出 |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.25$ | 1.38$ | 0.95% | - | - | - | 147.22$ | 192.98$ | 133.68$ | $108 十亿 | 买入 | 卖出 |
 |
V | VISA Inc | 269.32$ | 0.62$ | 0.23% | - | - | - | 267.72$ | 290.96$ | 216.14$ | $424 十亿 | 买入 | 卖出 |
 |
VZ | Verizon Communications | 39.05$ | -0.26$ | -0.66% | - | - | - | 38.93$ | 43.42$ | 30.135$ | $164 十亿 | 买入 | 卖出 |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.66$ | 0.19$ | 1.1% | - | - | - | 17.535$ | 32.8899$ | 17.25$ | $15,236 百万 | 买入 | 卖出 |
 |
WFC | WELLS FARGO & CO. | 60.19$ | 0.325$ | 0.55% | - | - | - | 59.825$ | 61.76$ | 37.18$ | $213 十亿 | 买入 | 卖出 |
 |
WMT | Walmart Inc. | 59.83$ | 0.87$ | 1.48% | - | - | - | 59.71$ | 61.655$ | 48.336667$ | $482 十亿 | 买入 | 卖出 |
 |
XOM | EXXON MOBIL CORPORATION | 116.49$ | 0.27$ | 0.23% | - | - | - | 116.22$ | 123.75$ | 95.77$ | $459 十亿 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。.
E-mail: 24_support@just2trade.online
