Last updated: 03/05/2024 7:05:21
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 183.46$ | 3.72$ | 2.2% | 173.415$ | 170.89$ | 172.51$ | - | 199.62$ | 164.075$ | $2.833 bn | Comprar | Vender |
 |
ABBV | ABBVIE Inc | 160.4983$ | -0.79$ | -0.49% | 162.44$ | 158.12$ | 162.17$ | - | 182.89$ | 130.9601$ | $284 bn | Comprar | Vender |
 |
ABT | Abbott Laboratories | 106.15$ | -0.37$ | -0.35% | 106.66$ | 105.15$ | 106.66$ | - | 121.64$ | 89.674$ | $184 bn | Comprar | Vender |
 |
ACN | ACCENTURE PLC | 300.39$ | 1.77$ | 0.59% | 303.33$ | 298.27$ | 300.76$ | - | 387.51$ | 261.68$ | $201 bn | Comprar | Vender |
 |
ALL | THE ALLSTATE CORPORATION | 169.18$ | -2.375$ | -1.38% | 177.37$ | 168.29$ | 176$ | - | 177.37$ | 100.573$ | $44.649 mn | Comprar | Vender |
 |
AMGN | AMGEN INC | 318.9999$ | 1.03$ | 0.37% | 278.63$ | 274.9$ | 277.69$ | - | 329.72$ | 211.71$ | $171 bn | Comprar | Vender |
 |
AMZN | AMAZON.COM INC | 184.82$ | 5.93$ | 3.32% | 185.1$ | 179.91$ | 180.85$ | - | 189.77$ | 103.3117$ | $1.923 bn | Comprar | Vender |
 |
AXP | AMERICAN EXPRESS COMPANY | 232.03$ | 1.26$ | 0.54% | 233.95$ | 230.911$ | 233.58$ | - | 240.55$ | 137.8$ | $167 bn | Comprar | Vender |
 |
BA | BOEING COMPANY | 178.85$ | 7.41$ | 4.32% | 178.9$ | 172.2501$ | 173$ | - | 267.54$ | 159.7$ | $110 bn | Comprar | Vender |
 |
BAC | BANK OF AMERICA CORPORATION | 36.87$ | -0.065$ | -0.18% | 37.49$ | 36.65$ | 37.37$ | - | 38.495$ | 24.96$ | $288 bn | Comprar | Vender |
 |
BIIB | BIOGEN IDEC Inc | 212.75$ | -2.62$ | -1.21% | 218.4599$ | 213.14$ | 217.99$ | - | 319.76$ | 189.44$ | $30.976 mn | Comprar | Vender |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.6$ | 0.16$ | 0.28% | 57.17$ | 56.31$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42.613 mn | Comprar | Vender |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.7001$ | -0.5$ | -1.13% | 44.42$ | 43.333$ | 44.36$ | - | 69.1$ | 43.333$ | $88.584 mn | Comprar | Vender |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403.49$ | 2.21$ | 0.55% | 401.56$ | 397.88$ | 401$ | - | 430$ | 317.41$ | $529 bn | Comprar | Vender |
 |
C | CITIGROUP Inc | 61.5587$ | 0.21$ | 0.34% | 62.19$ | 60.98$ | 62.19$ | - | 63.9$ | 38.17$ | $118 bn | Comprar | Vender |
 |
CAT | CATERPILLAR Inc | 335.28$ | 4.43$ | 1.34% | 336.16$ | 329.25$ | 333.52$ | - | 382.01$ | 205.6$ | $164 bn | Comprar | Vender |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.91$ | 1.02$ | 1.11% | 93.245$ | 91.36$ | 91.84$ | - | 93.245$ | 67.62$ | $76.227 mn | Comprar | Vender |
 |
CMCSA | Comcast | 38.25$ | 0.19$ | 0.5% | 38.75$ | 38.072$ | 38.54$ | - | 47.455$ | 36.43$ | $152 bn | Comprar | Vender |
 |
COF | Capital One Financial | 141.81$ | 0.2$ | 0.14% | 143.44$ | 141.46$ | 143.19$ | - | 149.9359$ | 83.93$ | $53.916 mn | Comprar | Vender |
 |
COP | ConocoPhillips | 122.69$ | -2.08$ | -1.67% | 125.2$ | 121.66$ | 124.72$ | - | 135.18$ | 95.81$ | $144 bn | Comprar | Vender |
 |
COST | COSTCO WHOLESALE CORP | 730.22$ | 10.25$ | 1.42% | 734.4$ | 720.63$ | 724.75$ | - | 787.08$ | 476.75$ | $324 bn | Comprar | Vender |
 |
CSCO | CISCO SYSTEMS INC | 46.77$ | -0.025$ | -0.05% | 47.12$ | 46.6$ | 47.03$ | - | 58.185$ | 45.555$ | $189 bn | Comprar | Vender |
 |
CVS | CVS HEALTH CORPORATION | 55.25$ | -1.16$ | -2.06% | 56.74$ | 53.7$ | 56.39$ | - | 83.25$ | 53.7$ | $69.359 mn | Comprar | Vender |
 |
CVX | CHEVRON CORPORATION | 160.75$ | 1.17$ | 0.73% | 161.775$ | 159.89$ | 160.41$ | - | 171.7$ | 139.62$ | $299 bn | Comprar | Vender |
 |
DIS | THE WALT DISNEY COMPANY | 112.45$ | 2.18$ | 1.97% | 112.87$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $206 bn | Comprar | Vender |
 |
DVN | DEVON ENERGY CORPORATION | 50.39$ | -0.07$ | -0.14% | 52.25$ | 50.035$ | 51.12$ | - | 55.09$ | 40.47$ | $31.998 mn | Comprar | Vender |
 |
EMR | EMERSON ELECTRIC CO. | 106.41$ | -0.05$ | -0.05% | 107.86$ | 105.27$ | 107.2$ | - | 115.26$ | 76.94$ | $60.739 mn | Comprar | Vender |
 |
EXC | EXELON CORPORATION | 37.89$ | 0.05$ | 0.13% | 38.45$ | 37.33$ | 38.45$ | - | 43.525$ | 33.345$ | $37.873 mn | Comprar | Vender |
 |
F | FORD MOTOR COMPANY | 12.49$ | 0.29$ | 2.38% | 12.55$ | 12.36$ | 12.4$ | - | 15.42$ | 9.63$ | $48.979 mn | Comprar | Vender |
 |
FDX | FEDEX CORPORATION | 262.09$ | 1.3$ | 0.5% | 263.8782$ | 260.01$ | 263.29$ | - | 291.27$ | 213.805$ | $64.495 mn | Comprar | Vender |
 |
FOXA | Fox Corp | 31.66$ | 0.33$ | 1.05% | 31.68$ | 31.17$ | 31.49$ | - | 35.405$ | 28.285$ | $7.827 mn | Comprar | Vender |
 |
GD | GENERAL DYNAMICS CORPORATION | 287.36$ | 0.83$ | 0.29% | 288.58$ | 282.51$ | 286.04$ | - | 296.5$ | 202.35$ | $78.841 mn | Comprar | Vender |
 |
GILD | GILEAD SCIENCES INC | 65.09$ | -0.16$ | -0.24% | 65.8$ | 64.89$ | 65.75$ | - | 87.865$ | 64.63$ | $81.042 mn | Comprar | Vender |
 |
GM | GENERAL MOTORS COMPANY | 44.7$ | 0.2$ | 0.45% | 45.15$ | 44.57$ | 44.9$ | - | 46.165$ | 26.3$ | $51.001 mn | Comprar | Vender |
 |
GOOG | Alphabet Inc. Class C | 168.5$ | 2.96$ | 1.79% | 168.53$ | 165.69$ | 166.67$ | - | 176.42$ | 104.7$ | $946 bn | Comprar | Vender |
 |
GOOGL | Alphabet Inc. Class A | 166.68$ | 2.86$ | 1.75% | 166.73$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $979 bn | Comprar | Vender |
 |
GS | GOLDMAN SACHS GROUP Inc | 431.61$ | 5.88$ | 1.38% | 433.65$ | 428.1689$ | 431.2$ | - | 433.65$ | 289.3568$ | $140 bn | Comprar | Vender |
 |
HAL | Halliburton Company | 36.69$ | 0.375$ | 1.03% | 37.04$ | 36.46$ | 36.66$ | - | 43.85$ | 27.84$ | $32.482 mn | Comprar | Vender |
 |
HD | HOME DEPOT Inc | 335.11$ | 3.74$ | 1.13% | 336$ | 330.975$ | 335.5$ | - | 396.8729$ | 274.26$ | $332 bn | Comprar | Vender |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.75$ | -1.64$ | -0.84% | 196.48$ | 192.685$ | 196.38$ | - | 210.87$ | 174.88$ | $126 bn | Comprar | Vender |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 164.25$ | 0.27$ | 0.16% | 164.88$ | 162.62$ | 164.35$ | - | 199.18$ | 120.55$ | $151 bn | Comprar | Vender |
 |
INTC | INTEL CORP | 30.57$ | 0.155$ | 0.51% | 30.67$ | 30.19$ | 30.59$ | - | 51.28$ | 26.855$ | $130 bn | Comprar | Vender |
 |
JNJ | JOHNSON & JOHNSON | 149.61$ | -1.26$ | -0.83% | 152.33$ | 149.14$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $360 bn | Comprar | Vender |
 |
JPM | JPMORGAN CHASE & CO. | 191.35$ | -0.18$ | -0.09% | 193.5$ | 189.52$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $549 bn | Comprar | Vender |
 |
KMI | Kinder Morgan | 18.46$ | 0.225$ | 1.23% | 18.58$ | 18.18$ | 18.35$ | - | 18.92$ | 15.89$ | $40.970 mn | Comprar | Vender |
 |
KO | COCA-COLA COMPANY | 61.84$ | 0.07$ | 0.11% | 62.3991$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $267 bn | Comprar | Vender |
 |
LLY | ELI LILLY & CO. | 744.5$ | -20.79$ | -2.68% | 777.34$ | 754.29$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $708 bn | Comprar | Vender |
 |
LMT | LOCKHEED MARTIN Corp | 463.2$ | 1.85$ | 0.4% | 463.6$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $111 bn | Comprar | Vender |
 |
LOW | LOWE'S COMPANIES Inc | 229.58$ | 2.14$ | 0.94% | 230.23$ | 226.38$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $131 bn | Comprar | Vender |
 |
MA | MASTERCARD INCORPORATED | 441.1$ | -1.18$ | -0.27% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $432 bn | Comprar | Vender |
 |
MCD | MCDONALD'S CORPORATION | 272.76$ | -1.11$ | -0.4% | 276.31$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $197 bn | Comprar | Vender |
 |
MDLZ | Mondelez International | 70.49$ | -0.18$ | -0.25% | 71.26$ | 70.45$ | 70.86$ | - | 78.535$ | 60.75$ | $94.552 mn | Comprar | Vender |
 |
MET | METLIFE Inc | 70.24$ | -1.63$ | -2.27% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $50.090 mn | Comprar | Vender |
 |
META | Meta Platforms Inc. | 440.4$ | 2.66$ | 0.61% | 443.96$ | 432.28$ | 438.84$ | - | 531.4899$ | 229.85$ | $969 bn | Comprar | Vender |
 |
MMM | 3M COMPANY | 96.78$ | -1.6$ | -1.63% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53.554 mn | Comprar | Vender |
 |
MO | ALTRIA GROUP Inc | 44.0193$ | 0.17$ | 0.39% | 44.21$ | 43.825$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75.609 mn | Comprar | Vender |
 |
MRK | Merck and Co Inc. | 127.92$ | -0.54$ | -0.42% | 129.69$ | 127.985$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $324 bn | Comprar | Vender |
 |
MS | Morgan Stanley | 92.65$ | 1.16$ | 1.27% | 92.92$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $151 bn | Comprar | Vender |
 |
MSFT | MICROSOFT CORP | 397.65$ | 2.94$ | 0.74% | 399.93$ | 394.6515$ | 397.66$ | - | 430.82$ | 303.4$ | $2.955 bn | Comprar | Vender |
 |
NKE | NIKE Inc | 92.45$ | 2.0903$ | 2.31% | 92.45$ | 90.91$ | 91.33$ | - | 127.69$ | 88.66$ | $112 bn | Comprar | Vender |
 |
NSC | NORFOLK SOUTHERN Corp | 233.8$ | 3.45$ | 1.5% | 235.95$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $52.819 mn | Comprar | Vender |
 |
OXY | Occidental Petroleum | 64.61$ | 0.195$ | 0.3% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57.274 mn | Comprar | Vender |
 |
PEP | PEPSICO Inc | 175.14$ | 0.35$ | 0.2% | 176.32$ | 174.55$ | 175.58$ | - | 196.88$ | 155.83$ | $241 bn | Comprar | Vender |
 |
PFE | PFIZER Inc | 27.79$ | 0.53$ | 1.95% | 27.94$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $157 bn | Comprar | Vender |
 |
PG | PROCTER & GAMBLE COMPANY | 163.54$ | 0.45$ | 0.28% | 164.49$ | 162.6401$ | 163.54$ | 163.39$ | 164.49$ | 141.45$ | $386 bn | Comprar | Vender |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.2$ | 1.28$ | 1.33% | 97.99$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $151 bn | Comprar | Vender |
 |
PYPL | PayPal Holdings Inc. | 67.05$ | 0.87$ | 1.32% | 67.44$ | 65.83$ | 66.7$ | - | 76.54$ | 50.25$ | $70.137 mn | Comprar | Vender |
 |
QCOM | QUALCOMM INC | 180.5$ | 15.9$ | 9.68% | 181.69$ | 175.29$ | 175.47$ | - | 181.69$ | 101.47$ | $201 bn | Comprar | Vender |
 |
SBUX | STARBUCKS CORP | 74.92$ | 0.47$ | 0.63% | 75.145$ | 73.35$ | 74.9$ | - | 108.12$ | 72.67$ | $84.862 mn | Comprar | Vender |
 |
SLB | Schlumberger Limited | 47.7$ | 0.42$ | 0.89% | 48$ | 47.26$ | 47.56$ | - | 62.11$ | 42.73$ | $68.179 mn | Comprar | Vender |
 |
SO | THE SOUTHERN COMPANY | 75.33$ | 0.84$ | 1.13% | 75.92$ | 74.635$ | 75.01$ | - | 75.92$ | 61.5601$ | $82.459 mn | Comprar | Vender |
 |
SPG | SIMON PROPERTY GROUP Inc | 141.36$ | 1.2$ | 0.86% | 141.99$ | 139.31$ | 141.55$ | - | 157.82$ | 100.17$ | $46.050 mn | Comprar | Vender |
 |
T | AT&T Inc | 16.83$ | -0.1$ | -0.59% | 16.99$ | 16.73$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $120 bn | Comprar | Vender |
 |
TGT | TARGET CORPORATION | 158.44$ | 1.68$ | 1.07% | 158.64$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $73.299 mn | Comprar | Vender |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.02$ | 0.6$ | 0.34% | 179.81$ | 173.65$ | 179.81$ | - | 188.12$ | 139.48$ | $160 bn | Comprar | Vender |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 491.51$ | 9.23$ | 1.91% | 493.69$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $453 bn | Comprar | Vender |
 |
UNP | UNION PACIFIC Corp | 239.99$ | 2.86$ | 1.22% | 238.05$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $146 bn | Comprar | Vender |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.1$ | 1.38$ | 0.95% | 147.81$ | 146.58$ | 147.48$ | - | 192.98$ | 133.68$ | $107 bn | Comprar | Vender |
 |
V | VISA Inc | 267.47$ | 0.51$ | 0.19% | 269.47$ | 266.65$ | 269.35$ | - | 290.96$ | 216.14$ | $421 bn | Comprar | Vender |
 |
VZ | Verizon Communications | 38.9$ | -0.26$ | -0.66% | 39.48$ | 38.75$ | 39.32$ | - | 43.42$ | 30.135$ | $164 bn | Comprar | Vender |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.5001$ | 0.185$ | 1.07% | 17.675$ | 17.28$ | 17.5$ | - | 32.8899$ | 17.25$ | $15.098 mn | Comprar | Vender |
 |
WFC | WELLS FARGO & CO. | 59.82$ | 0.33$ | 0.55% | 60.15$ | 59.32$ | 60.12$ | - | 61.76$ | 36.4$ | $212 bn | Comprar | Vender |
 |
WMT | Walmart Inc. | 59.54$ | 0.87$ | 1.48% | 59.885$ | 58.58$ | 58.94$ | - | 61.655$ | 48.336667$ | $480 bn | Comprar | Vender |
 |
XOM | EXXON MOBIL CORPORATION | 116.3195$ | 0.29$ | 0.25% | 117.26$ | 115.9$ | 116.26$ | - | 123.75$ | 95.77$ | $459 bn | Comprar | Vender |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en full risk disclosure..
E-mail: 24_support@just2trade.online
