Last updated: 03/05/2024 16:00:48
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 185.3$ | 3.845$ | 2.27% | - | - | - | 173.155$ | 199.62$ | 164.075$ | $2.861 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 160.74$ | -0.77$ | -0.48% | - | - | - | 160.83$ | 182.89$ | 130.9601$ | $285 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106$ | -0.35$ | -0.33% | - | - | - | 105.94$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 303.5$ | 1.76$ | 0.59% | - | - | - | 300.33$ | 387.51$ | 261.68$ | $203 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.18$ | -2.345$ | -1.37% | - | - | - | 169.21$ | 177.37$ | 100.573$ | $44.649 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 312.91$ | 1.2$ | 0.43% | - | - | - | 278.56$ | 329.72$ | 211.71$ | $168 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 187.05$ | 5.96$ | 3.33% | - | - | - | 184.75$ | 189.77$ | 103.55$ | $1.947 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 231.5584$ | 1.29$ | 0.56% | - | - | - | 232.53$ | 240.55$ | 137.8$ | $167 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 179.37$ | 7.35$ | 4.29% | - | - | - | 178.79$ | 267.54$ | 159.7$ | $110 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.25$ | -0.055$ | -0.15% | - | - | - | 36.89$ | 38.495$ | 24.96$ | $291 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 212.75$ | -2.68$ | -1.24% | - | - | - | 213.45$ | 319.76$ | 189.44$ | $30.976 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.75$ | 0.16$ | 0.28% | - | - | - | 56.6$ | 58.275$ | 39.65$ | $42.725 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.89$ | -0.49$ | -1.11% | - | - | - | 43.71$ | 69.1$ | 43.333$ | $88.969 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 405.4$ | 2.25$ | 0.56% | - | - | - | 400.64$ | 430$ | 317.71$ | $531 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.5$ | 0.22$ | 0.36% | - | - | - | 61.55$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 338.47$ | 4.295$ | 1.3% | - | - | - | 335.305$ | 382.01$ | 205.6$ | $166 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 93.18$ | 1.03$ | 1.12% | - | - | - | 92.92$ | 93.245$ | 67.62$ | $76.449 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.46$ | 0.185$ | 0.48% | - | - | - | 38.355$ | 47.455$ | 36.43$ | $152 bn | Buy | Sell |
 |
COF | Capital One Financial | 143.25$ | 0.19$ | 0.13% | - | - | - | 141.8$ | 149.9359$ | 85.225$ | $54.464 mn | Buy | Sell |
 |
COP | ConocoPhillips | 123$ | -2.07$ | -1.66% | - | - | - | 122.26$ | 135.18$ | 97.42$ | $145 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 736.0713$ | 10.23$ | 1.42% | - | - | - | 732.42$ | 787.08$ | 476.75$ | $326 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.8$ | -0.005$ | -0.01% | - | - | - | 46.81$ | 58.185$ | 45.7$ | $190 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.69$ | -1.17$ | -2.08% | - | - | - | 55.14$ | 83.25$ | 53.7$ | $69.912 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.0699$ | 1.24$ | 0.78% | - | - | - | 160.8$ | 171.7$ | 139.62$ | $299 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.24$ | 2.19$ | 1.98% | - | - | - | 112.63$ | 123.74$ | 78.7309$ | $208 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.59$ | -0.07$ | -0.14% | - | - | - | 50.34$ | 55.09$ | 40.47$ | $32.125 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 106.98$ | -0.01$ | -0.01% | - | - | - | 106.45$ | 115.26$ | 76.94$ | $61.064 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.97$ | 0.04$ | 0.11% | - | - | - | 37.88$ | 43.525$ | 33.345$ | $37.952 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.63$ | 0.29$ | 2.38% | - | - | - | 12.49$ | 15.42$ | 9.63$ | $49.528 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 262.09$ | 1.31$ | 0.5% | - | - | - | 262.04$ | 291.27$ | 213.805$ | $64.495 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.99$ | 0.35$ | 1.12% | - | - | - | 31.68$ | 35.405$ | 28.285$ | $7.909 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 287.36$ | 0.87$ | 0.3% | - | - | - | 287.4$ | 296.5$ | 202.35$ | $78.841 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.72$ | -0.17$ | -0.26% | - | - | - | 65.32$ | 87.865$ | 64.63$ | $81.826 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.29$ | 0.21$ | 0.47% | - | - | - | 44.68$ | 46.165$ | 26.3$ | $51.674 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 170.13$ | 2.98$ | 1.8% | - | - | - | 168.48$ | 176.42$ | 104.7386$ | $956 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 168.2792$ | 2.93$ | 1.79% | - | - | - | 166.69$ | 174.71$ | 104.11$ | $988 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 435$ | 6.05$ | 1.42% | - | - | - | 432.74$ | 433.65$ | 289.3568$ | $141 bn | Buy | Sell |
 |
HAL | Halliburton Company | 36.9404$ | 0.375$ | 1.03% | - | - | - | 36.7$ | 43.85$ | 27.84$ | $32.703 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 339.95$ | 3.88$ | 1.17% | - | - | - | 335.67$ | 396.8729$ | 274.26$ | $337 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 194.22$ | -1.64$ | -0.84% | - | - | - | 193.64$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 165.25$ | 0.29$ | 0.18% | - | - | - | 164.71$ | 199.18$ | 120.55$ | $152 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.9094$ | 0.155$ | 0.51% | - | - | - | 30.51$ | 51.28$ | 26.855$ | $132 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 150.48$ | -1.26$ | -0.83% | - | - | - | 149.92$ | 175.97$ | 143.13$ | $362 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 192.62$ | -0.17$ | -0.09% | - | - | - | 191.67$ | 200.94$ | 133.13$ | $553 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.53$ | 0.225$ | 1.23% | - | - | - | 18.46$ | 18.92$ | 15.89$ | $41.125 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.12$ | 0.08$ | 0.13% | - | - | - | 62$ | 64.25$ | 51.55$ | $269 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 745.51$ | -20.4$ | -2.63% | - | - | - | 756.3$ | 800.78$ | 419.8$ | $709 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 460.05$ | 1.845$ | 0.4% | - | - | - | 463.195$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 234.17$ | 2.08$ | 0.91% | - | - | - | 229.52$ | 262.49$ | 181.85$ | $134 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 444.15$ | -1.18$ | -0.27% | - | - | - | 441.1$ | 490$ | 357.85$ | $435 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.59$ | -1.03$ | -0.38% | - | - | - | 273.36$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.51$ | -0.19$ | -0.27% | - | - | - | 70.49$ | 78.535$ | 60.75$ | $94.579 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.75$ | -1.63$ | -2.27% | - | - | - | 70.24$ | 74.675$ | 48.95$ | $50.453 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 445$ | 2.76$ | 0.63% | - | - | - | 441.78$ | 531.4899$ | 229.85$ | $979 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 97.5$ | -1.59$ | -1.62% | - | - | - | 96.82$ | 99.7$ | 71.435302$ | $53.953 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.12$ | 0.18$ | 0.41% | - | - | - | 43.99$ | 46.86$ | 39.065$ | $75.782 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 128.25$ | -0.53$ | -0.41% | - | - | - | 128.27$ | 133.1$ | 99.14$ | $325 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.26$ | 1.16$ | 1.27% | - | - | - | 92.65$ | 95.57$ | 69.42$ | $152 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 401.87$ | 3.04$ | 0.77% | - | - | - | 397.94$ | 430.82$ | 304.27$ | $2.987 bn | Buy | Sell |
 |
NKE | NIKE Inc | 93.23$ | 2.1103$ | 2.34% | - | - | - | 92.43$ | 127.69$ | 88.66$ | $113 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 233.8$ | 3.59$ | 1.56% | - | - | - | 233.94$ | 263.66$ | 183.09$ | $52.819 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.85$ | 0.2$ | 0.31% | - | - | - | 64.665$ | 71.185$ | 55.12$ | $57.487 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.44$ | 0.38$ | 0.22% | - | - | - | 175.48$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 27.94$ | 0.53$ | 1.95% | - | - | - | 27.7$ | 40.365$ | 25.2$ | $158 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 164.25$ | 0.465$ | 0.28% | - | - | - | 163.855$ | 164.49$ | 141.45$ | $388 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.0058$ | 1.29$ | 1.34% | - | - | - | 97.32$ | 100.7$ | 87.23$ | $151 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 67.76$ | 0.87$ | 1.32% | - | - | - | 66.98$ | 76.54$ | 50.25$ | $70.880 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 183.09$ | 15.89$ | 9.68% | - | - | - | 180.09$ | 181.69$ | 101.47$ | $204 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 75.42$ | 0.46$ | 0.62% | - | - | - | 74.92$ | 108.12$ | 72.67$ | $85.428 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.95$ | 0.43$ | 0.91% | - | - | - | 47.59$ | 62.11$ | 42.73$ | $68.537 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 76.08$ | 0.87$ | 1.17% | - | - | - | 75.36$ | 75.92$ | 61.5601$ | $83.280 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.81$ | 1.23$ | 0.88% | - | - | - | 141.39$ | 157.82$ | 100.17$ | $46.523 mn | Buy | Sell |
 |
T | AT&T Inc | 16.9$ | -0.095$ | -0.56% | - | - | - | 16.825$ | 18.155$ | 13.43$ | $121 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 158.89$ | 1.67$ | 1.07% | - | - | - | 158.11$ | 181.86$ | 102.93$ | $73.508 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 178.12$ | 0.68$ | 0.39% | - | - | - | 175.88$ | 188.12$ | 139.48$ | $162 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 492.95$ | 9.59$ | 1.98% | - | - | - | 493.33$ | 554.7$ | 436.38$ | $454 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 241.39$ | 2.93$ | 1.25% | - | - | - | 237.76$ | 258.66$ | 190.71$ | $147 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.14$ | 1.38$ | 0.95% | - | - | - | 147.22$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell |
 |
V | VISA Inc | 269.7758$ | 0.62$ | 0.23% | - | - | - | 267.72$ | 290.96$ | 216.14$ | $425 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.11$ | -0.26$ | -0.66% | - | - | - | 38.93$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.66$ | 0.19$ | 1.1% | - | - | - | 17.535$ | 32.8899$ | 17.25$ | $15.236 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.3$ | 0.325$ | 0.55% | - | - | - | 59.825$ | 61.76$ | 37.18$ | $213 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.76$ | 0.87$ | 1.48% | - | - | - | 59.71$ | 61.655$ | 48.336667$ | $482 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.3046$ | 0.27$ | 0.23% | - | - | - | 116.22$ | 123.75$ | 95.77$ | $459 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi..
E-mail: 24_support@just2trade.online
