Last updated: 3/5/2024 9:40:44 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 183.46$ | 3.845$ | 2.27% | - | - | - | 173.155$ | 199.62$ | 164.075$ | $2.833 δισεκατομμύριο | Buy | Sell |
 |
ABBV | ABBVIE Inc | 160.4983$ | -0.77$ | -0.48% | - | - | - | 160.83$ | 182.89$ | 130.9601$ | $284 δισεκατομμύριο | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.15$ | -0.35$ | -0.33% | - | - | - | 105.94$ | 121.64$ | 89.674$ | $184 δισεκατομμύριο | Buy | Sell |
 |
ACN | ACCENTURE PLC | 300.39$ | 1.76$ | 0.59% | - | - | - | 300.33$ | 387.51$ | 261.68$ | $201 δισεκατομμύριο | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.18$ | -2.345$ | -1.37% | - | - | - | 169.21$ | 177.37$ | 100.573$ | $44.649 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 318.9999$ | 1.2$ | 0.43% | - | - | - | 278.56$ | 329.72$ | 211.71$ | $171 δισεκατομμύριο | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 184.82$ | 5.96$ | 3.33% | - | - | - | 184.75$ | 189.77$ | 103.55$ | $1.923 δισεκατομμύριο | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 232.03$ | 1.29$ | 0.56% | - | - | - | 232.53$ | 240.55$ | 137.8$ | $167 δισεκατομμύριο | Buy | Sell |
 |
BA | BOEING COMPANY | 178.85$ | 7.35$ | 4.29% | - | - | - | 178.79$ | 267.54$ | 159.7$ | $110 δισεκατομμύριο | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.87$ | -0.055$ | -0.15% | - | - | - | 36.89$ | 38.495$ | 24.96$ | $288 δισεκατομμύριο | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 212.75$ | -2.68$ | -1.24% | - | - | - | 213.45$ | 319.76$ | 189.44$ | $30.976 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.6$ | 0.16$ | 0.28% | - | - | - | 56.6$ | 58.275$ | 39.65$ | $42.613 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.7001$ | -0.49$ | -1.11% | - | - | - | 43.71$ | 69.1$ | 43.333$ | $88.584 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403.49$ | 2.25$ | 0.56% | - | - | - | 400.64$ | 430$ | 317.71$ | $529 δισεκατομμύριο | Buy | Sell |
 |
C | CITIGROUP Inc | 61.5587$ | 0.22$ | 0.36% | - | - | - | 61.55$ | 63.9$ | 38.17$ | $118 δισεκατομμύριο | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 335.28$ | 4.295$ | 1.3% | - | - | - | 335.305$ | 382.01$ | 205.6$ | $164 δισεκατομμύριο | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.91$ | 1.03$ | 1.12% | - | - | - | 92.92$ | 93.245$ | 67.62$ | $76.227 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.25$ | 0.185$ | 0.48% | - | - | - | 38.355$ | 47.455$ | 36.43$ | $152 δισεκατομμύριο | Buy | Sell |
 |
COF | Capital One Financial | 141.81$ | 0.19$ | 0.13% | - | - | - | 141.8$ | 149.9359$ | 85.225$ | $53.916 mn | Buy | Sell |
 |
COP | ConocoPhillips | 122.69$ | -2.07$ | -1.66% | - | - | - | 122.26$ | 135.18$ | 97.42$ | $144 δισεκατομμύριο | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 730.22$ | 10.23$ | 1.42% | - | - | - | 732.42$ | 787.08$ | 476.75$ | $324 δισεκατομμύριο | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.77$ | -0.005$ | -0.01% | - | - | - | 46.81$ | 58.185$ | 45.7$ | $189 δισεκατομμύριο | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.25$ | -1.17$ | -2.08% | - | - | - | 55.14$ | 83.25$ | 53.7$ | $69.359 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 160.75$ | 1.24$ | 0.78% | - | - | - | 160.8$ | 171.7$ | 139.62$ | $299 δισεκατομμύριο | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.45$ | 2.19$ | 1.98% | - | - | - | 112.63$ | 123.74$ | 78.7309$ | $206 δισεκατομμύριο | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.39$ | -0.07$ | -0.14% | - | - | - | 50.34$ | 55.09$ | 40.47$ | $31.998 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 106.41$ | -0.01$ | -0.01% | - | - | - | 106.45$ | 115.26$ | 76.94$ | $60.739 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.89$ | 0.04$ | 0.11% | - | - | - | 37.88$ | 43.525$ | 33.345$ | $37.873 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.49$ | 0.29$ | 2.38% | - | - | - | 12.49$ | 15.42$ | 9.63$ | $48.979 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 262.09$ | 1.31$ | 0.5% | - | - | - | 262.04$ | 291.27$ | 213.805$ | $64.495 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.66$ | 0.35$ | 1.12% | - | - | - | 31.68$ | 35.405$ | 28.285$ | $7.827 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 287.36$ | 0.87$ | 0.3% | - | - | - | 287.4$ | 296.5$ | 202.35$ | $78.841 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.09$ | -0.17$ | -0.26% | - | - | - | 65.32$ | 87.865$ | 64.63$ | $81.042 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.7$ | 0.21$ | 0.47% | - | - | - | 44.68$ | 46.165$ | 26.3$ | $51.001 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 168.5$ | 2.98$ | 1.8% | - | - | - | 168.48$ | 176.42$ | 104.7386$ | $946 δισεκατομμύριο | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 166.68$ | 2.93$ | 1.79% | - | - | - | 166.69$ | 174.71$ | 104.11$ | $979 δισεκατομμύριο | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 431.61$ | 6.05$ | 1.42% | - | - | - | 432.74$ | 433.65$ | 289.3568$ | $140 δισεκατομμύριο | Buy | Sell |
 |
HAL | Halliburton Company | 36.69$ | 0.375$ | 1.03% | - | - | - | 36.7$ | 43.85$ | 27.84$ | $32.482 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.11$ | 3.88$ | 1.17% | - | - | - | 335.67$ | 396.8729$ | 274.26$ | $332 δισεκατομμύριο | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.75$ | -1.64$ | -0.84% | - | - | - | 193.64$ | 210.87$ | 174.88$ | $126 δισεκατομμύριο | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 164.25$ | 0.29$ | 0.18% | - | - | - | 164.71$ | 199.18$ | 120.55$ | $151 δισεκατομμύριο | Buy | Sell |
 |
INTC | INTEL CORP | 30.57$ | 0.155$ | 0.51% | - | - | - | 30.51$ | 51.28$ | 26.855$ | $130 δισεκατομμύριο | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.61$ | -1.26$ | -0.83% | - | - | - | 149.92$ | 175.97$ | 143.13$ | $360 δισεκατομμύριο | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.35$ | -0.17$ | -0.09% | - | - | - | 191.67$ | 200.94$ | 133.13$ | $549 δισεκατομμύριο | Buy | Sell |
 |
KMI | Kinder Morgan | 18.46$ | 0.225$ | 1.23% | - | - | - | 18.46$ | 18.92$ | 15.89$ | $40.970 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.84$ | 0.08$ | 0.13% | - | - | - | 62$ | 64.25$ | 51.55$ | $267 δισεκατομμύριο | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 744.5$ | -20.4$ | -2.63% | - | - | - | 756.3$ | 800.78$ | 419.8$ | $708 δισεκατομμύριο | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 463.2$ | 1.845$ | 0.4% | - | - | - | 463.195$ | 479.5$ | 393.77$ | $111 δισεκατομμύριο | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 229.58$ | 2.08$ | 0.91% | - | - | - | 229.52$ | 262.49$ | 181.85$ | $131 δισεκατομμύριο | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 441.1$ | -1.18$ | -0.27% | - | - | - | 441.1$ | 490$ | 357.85$ | $432 δισεκατομμύριο | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 272.76$ | -1.03$ | -0.38% | - | - | - | 273.36$ | 302.39$ | 245.73$ | $197 δισεκατομμύριο | Buy | Sell |
 |
MDLZ | Mondelez International | 70.49$ | -0.19$ | -0.27% | - | - | - | 70.49$ | 78.535$ | 60.75$ | $94.552 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.24$ | -1.63$ | -2.27% | - | - | - | 70.24$ | 74.675$ | 48.95$ | $50.090 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 440.4$ | 2.76$ | 0.63% | - | - | - | 441.78$ | 531.4899$ | 229.85$ | $969 δισεκατομμύριο | Buy | Sell |
 |
MMM | 3M COMPANY | 96.78$ | -1.59$ | -1.62% | - | - | - | 96.82$ | 99.7$ | 71.435302$ | $53.554 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.0193$ | 0.18$ | 0.41% | - | - | - | 43.99$ | 46.86$ | 39.065$ | $75.609 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 127.92$ | -0.53$ | -0.41% | - | - | - | 128.27$ | 133.1$ | 99.14$ | $324 δισεκατομμύριο | Buy | Sell |
 |
MS | Morgan Stanley | 92.65$ | 1.16$ | 1.27% | - | - | - | 92.65$ | 95.57$ | 69.42$ | $151 δισεκατομμύριο | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 397.65$ | 3.04$ | 0.77% | - | - | - | 397.94$ | 430.82$ | 304.27$ | $2.955 δισεκατομμύριο | Buy | Sell |
 |
NKE | NIKE Inc | 92.45$ | 2.1103$ | 2.34% | - | - | - | 92.43$ | 127.69$ | 88.66$ | $112 δισεκατομμύριο | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 233.8$ | 3.59$ | 1.56% | - | - | - | 233.94$ | 263.66$ | 183.09$ | $52.819 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.61$ | 0.2$ | 0.31% | - | - | - | 64.665$ | 71.185$ | 55.12$ | $57.274 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.14$ | 0.38$ | 0.22% | - | - | - | 175.48$ | 196.88$ | 155.83$ | $241 δισεκατομμύριο | Buy | Sell |
 |
PFE | PFIZER Inc | 27.79$ | 0.53$ | 1.95% | - | - | - | 27.7$ | 40.365$ | 25.2$ | $157 δισεκατομμύριο | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 163.54$ | 0.465$ | 0.28% | - | - | - | 163.855$ | 164.49$ | 141.45$ | $386 δισεκατομμύριο | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.2$ | 1.29$ | 1.34% | - | - | - | 97.32$ | 100.7$ | 87.23$ | $151 δισεκατομμύριο | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 67.05$ | 0.87$ | 1.32% | - | - | - | 66.98$ | 76.54$ | 50.25$ | $70.137 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 180.5$ | 15.89$ | 9.68% | - | - | - | 180.09$ | 181.69$ | 101.47$ | $201 δισεκατομμύριο | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 74.92$ | 0.46$ | 0.62% | - | - | - | 74.92$ | 108.12$ | 72.67$ | $84.862 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.7$ | 0.43$ | 0.91% | - | - | - | 47.59$ | 62.11$ | 42.73$ | $68.179 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 75.33$ | 0.87$ | 1.17% | - | - | - | 75.36$ | 75.92$ | 61.5601$ | $82.459 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 141.36$ | 1.23$ | 0.88% | - | - | - | 141.39$ | 157.82$ | 100.17$ | $46.050 mn | Buy | Sell |
 |
T | AT&T Inc | 16.83$ | -0.095$ | -0.56% | - | - | - | 16.825$ | 18.155$ | 13.43$ | $120 δισεκατομμύριο | Buy | Sell |
 |
TGT | TARGET CORPORATION | 158.44$ | 1.67$ | 1.07% | - | - | - | 158.11$ | 181.86$ | 102.93$ | $73.299 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.02$ | 0.68$ | 0.39% | - | - | - | 175.88$ | 188.12$ | 139.48$ | $160 δισεκατομμύριο | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 491.51$ | 9.59$ | 1.98% | - | - | - | 493.33$ | 554.7$ | 436.38$ | $453 δισεκατομμύριο | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 239.99$ | 2.93$ | 1.25% | - | - | - | 237.76$ | 258.66$ | 190.71$ | $146 δισεκατομμύριο | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.1$ | 1.38$ | 0.95% | - | - | - | 147.22$ | 192.98$ | 133.68$ | $107 δισεκατομμύριο | Buy | Sell |
 |
V | VISA Inc | 267.47$ | 0.62$ | 0.23% | - | - | - | 267.72$ | 290.96$ | 216.14$ | $421 δισεκατομμύριο | Buy | Sell |
 |
VZ | Verizon Communications | 38.9$ | -0.26$ | -0.66% | - | - | - | 38.93$ | 43.42$ | 30.135$ | $164 δισεκατομμύριο | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.5001$ | 0.19$ | 1.1% | - | - | - | 17.535$ | 32.8899$ | 17.25$ | $15.098 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.82$ | 0.325$ | 0.55% | - | - | - | 59.825$ | 61.76$ | 37.18$ | $212 δισεκατομμύριο | Buy | Sell |
 |
WMT | Walmart Inc. | 59.54$ | 0.87$ | 1.48% | - | - | - | 59.71$ | 61.655$ | 48.336667$ | $480 δισεκατομμύριο | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.3195$ | 0.27$ | 0.23% | - | - | - | 116.22$ | 123.75$ | 95.77$ | $459 δισεκατομμύριο | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών.
E-mail: 24_support@just2trade.online
