Instrumen dagangan

Last updated: 23/12/2024 7:49:53 PG

Ticker Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Buy Sell
AUDCAD 0.89803 CAD 0.00015 CAD 0.02% 0.89877 CAD 0.89674 CAD 0.8981 CAD 0.89788 CAD 0.93769 CAD 0.87262 CAD Buy Sell
AUDCHF 0.55882 CHF 0.00035 CHF 0.06% 0.55902 CHF 0.55652 CHF 0.55716 CHF 0.55847 CHF 0.60993 CHF 0.53651 CHF Buy Sell
AUDJPY 97.922 JPY 0.028 JPY 0.03% 97.99 JPY 97.669 JPY 97.729 JPY 97.894 JPY 109.371 JPY 90.135 JPY Buy Sell
AUDNZD 1.10596 NZD -0.0005 NZD -0.05% 1.10793 NZD 1.10363 NZD 1.10363 NZD 1.10646 NZD 1.11799 NZD 1.05703 NZD Buy Sell
AUDSEK 6.88815 SEK -0.00797 SEK -0.12% 6.89776 SEK 6.85981 SEK 6.86899 SEK 6.89612 SEK 7.23638 SEK 6.69781 SEK Buy Sell
AUDUSD 0.62563$ 0.00029$ 0.05% 0.62595$ 0.62439$ 0.62553$ 0.62534$ 0.6942$ 0.61989$ Buy Sell
CADCHF 0.62224 CHF 0.00029 CHF 0.05% 0.62237 CHF 0.61981 CHF 0.62001 CHF 0.62195 CHF 0.67213 CHF 0.60597 CHF Buy Sell
CADJPY 109.039 JPY 0.017 JPY 0.02% 109.105 JPY 108.725 JPY 108.743 JPY 109.022 JPY 118.858 JPY 101.659 JPY Buy Sell
CHFJPY 175.229 JPY -0.056 JPY -0.03% 175.408 JPY 174.893 JPY 174.945 JPY 175.285 JPY 180.064 JPY 165.301 JPY Buy Sell
EURAUD 1.66892 AUD 0.00057 AUD 0.03% 1.67096 AUD 1.66561 AUD 1.66621 AUD 1.66835 AUD 1.71863 AUD 1.59664 AUD Buy Sell
EURCAD 1.49871 CAD 0.00068 CAD 0.05% 1.50045 CAD 1.49741 CAD 1.49789 CAD 1.49803 CAD 1.52271 CAD 1.44617 CAD Buy Sell
EURCHF 0.93261 CHF 0.00084 CHF 0.09% 0.93266 CHF 0.92877 CHF 0.92885 CHF 0.93177 CHF 0.993 CHF 0.92047 CHF Buy Sell
EURGBP 0.83007 GBP 0.0001 GBP 0.01% 0.83135 GBP 0.8293 GBP 0.82979 GBP 0.82997 GBP 0.87145 GBP 0.82223 GBP Buy Sell
EURHUF 413.62898 HUF 0.236 HUF 0.06% 413.82598 HUF 412.49598 HUF 413.37898 HUF 413.39298 HUF 416.28398 HUF 375.86998 HUF Buy Sell
EURJPY 163.427 JPY 0.099 JPY 0.06% 163.499 JPY 162.961 JPY 163.008 JPY 163.328 JPY 175.423 JPY 154.408 JPY Buy Sell
EURNOK 11.80695 NOK -0.0039 NOK -0.03% 11.8232 NOK 11.77428 NOK 11.77585 NOK 11.81085 NOK 12.13278 NOK 11.14678 NOK Buy Sell
EURNZD 1.84563 NZD -0.00039 NZD -0.02% 1.84921 NZD 1.84035 NZD 1.84041 NZD 1.84602 NZD 1.86494 NZD 1.73924 NZD Buy Sell
EURPLN 4.25886 PLN 0.00045 PLN 0.01% 4.25961 PLN 4.25211 PLN 4.25441 PLN 4.25841 PLN 4.41108 PLN 4.24041 PLN Buy Sell
EURRUB 106.154 RUB -1.1 RUB -1.03% 107.296 RUB 106.141 RUB 107.287 RUB 107.254 RUB 119.753 RUB 86.29 RUB Buy Sell
EURSEK 11.49763 SEK -0.00963 SEK -0.08% 11.50993 SEK 11.46243 SEK 11.46243 SEK 11.50726 SEK 11.77812 SEK 10.99508 SEK Buy Sell
EURSGD 1.41429 SGD 0.00024 SGD 0.02% 1.41504 SGD 1.41035 SGD 1.4106 SGD 1.41405 SGD 1.46903 SGD 1.39622 SGD Buy Sell
EURTRY 36.86106 TRY 0.04711 TRY 0.13% 36.86586 TRY 36.62793 TRY 36.72401 TRY 36.81395 TRY 38.61706 TRY 31.00574 TRY Buy Sell
EURUSD 1.04415$ 0.00083$ 0.08% 1.04446$ 1.04268$ 1.04296$ 1.04332$ 1.12137$ 1.03334$ Buy Sell
GBPAUD 2.01021 AUD 0.00014 AUD 0.01% 2.01349 AUD 2.00581 AUD 2.00636 AUD 2.01007 AUD 2.03008 AUD 1.85885 AUD Buy Sell
GBPCAD 1.80549 CAD 0.00062 CAD 0.03% 1.80661 CAD 1.80358 CAD 1.80368 CAD 1.80487 CAD 1.82322 CAD 1.67611 CAD Buy Sell
GBPCHF 1.12354 CHF 0.00093 CHF 0.08% 1.12408 CHF 1.11896 CHF 1.11903 CHF 1.12261 CHF 1.16772 CHF 1.06365 CHF Buy Sell
GBPJPY 196.878 JPY 0.097 JPY 0.05% 197.076 JPY 196.263 JPY 196.314 JPY 196.781 JPY 208.108 JPY 178.735 JPY Buy Sell
GBPNOK 14.22209 NOK -0.00515 NOK -0.04% 14.24259 NOK 14.15495 NOK 14.17196 NOK 14.22724 NOK 14.36838 NOK 12.84138 NOK Buy Sell
GBPNZD 2.22351 NZD -0.00048 NZD -0.02% 2.22822 NZD 2.21598 NZD 2.21605 NZD 2.22399 NZD 2.2424 NZD 2.00551 NZD Buy Sell
GBPPLN 5.13068 PLN -0.00199 PLN -0.04% 5.13636 PLN 5.11593 PLN 5.12218 PLN 5.13267 PLN 5.27176 PLN 4.95698 PLN Buy Sell
GBPSEK 13.84876 SEK -0.01298 SEK -0.09% 13.86652 SEK 13.77813 SEK 13.79695 SEK 13.86174 SEK 14.03974 SEK 12.65268 SEK Buy Sell
GBPSGD 1.70367 SGD -0.00002 SGD 0% 1.705 SGD 1.69799 SGD 1.69854 SGD 1.70369 SGD 1.74773 SGD 1.67106 SGD Buy Sell
GBPUSD 1.25788$ 0.00086$ 0.07% 1.2588$ 1.25553$ 1.25628$ 1.25702$ 1.3434$ 1.22993$ Buy Sell
NZDCAD 0.81188 CAD 0.00042 CAD 0.05% 0.81235 CAD 0.81022 CAD 0.81169 CAD 0.81146 CAD 0.86128 CAD 0.80664 CAD Buy Sell
NZDCHF 0.50519 CHF 0.00048 CHF 0.1% 0.50547 CHF 0.50247 CHF 0.50288 CHF 0.50471 CHF 0.56237 CHF 0.49437 CHF Buy Sell
NZDJPY 88.531 JPY 0.059 JPY 0.07% 88.597 JPY 88.132 JPY 88.355 JPY 88.472 JPY 99.018 JPY 83.059 JPY Buy Sell
NZDSGD 0.76613 SGD 0.00016 SGD 0.02% 0.76658 SGD 0.76275 SGD 0.76333 SGD 0.76597 SGD 0.83921 SGD 0.76275 SGD Buy Sell
NZDUSD 0.56563$ 0.00048$ 0.08% 0.56601$ 0.56399$ 0.56517$ 0.56515$ 0.63786$ 0.5608$ Buy Sell
USDCAD 1.4355 CAD -0.0005 CAD -0.03% 1.437 CAD 1.43488 CAD 1.43638 CAD 1.436 CAD 1.44672 CAD 1.3177 CAD Buy Sell
USDCHF 0.89319 CHF 0.00012 CHF 0.01% 0.89361 CHF 0.89103 CHF 0.89103 CHF 0.89307 CHF 0.9224 CHF 0.83325 CHF Buy Sell
USDCNH 7.30185 CNH 0.01256 CNH 0.17% 7.30485 CNH 7.28448 CNH 7.29047 CNH 7.28929 CNH 7.32646 CNH 6.97048 CNH Buy Sell
USDDKK 7.14218 DKK -0.00571 DKK -0.08% 7.15232 DKK 7.13487 DKK 7.14813 DKK 7.14789 DKK 7.21611 DKK 6.65004 DKK Buy Sell
USDHKD 7.76981 HKD -0.00222 HKD -0.03% 7.77263 HKD 7.76898 HKD 7.77063 HKD 7.77203 HKD 7.83843 HKD 7.76025 HKD Buy Sell
USDHUF 396.50598 HUF -0.584 HUF -0.15% 397.23998 HUF 395.74598 HUF 396.24398 HUF 397.08998 HUF 400.80698 HUF 342.67098 HUF Buy Sell
USDILS 3.63186 ILS 0.0004 ILS 0.01% 3.63336 ILS 3.61746 ILS 3.61926 ILS 3.63146 ILS 3.85307 ILS 3.54696 ILS Buy Sell
USDJPY 156.535 JPY -0.03 JPY -0.02% 156.691 JPY 156.311 JPY 156.317 JPY 156.565 JPY 161.949 JPY 139.579 JPY Buy Sell
USDMXN 20.06274 MXN -0.00217 MXN -0.01% 20.08991 MXN 20.02969 MXN 20.05454 MXN 20.06491 MXN 20.83047 MXN 16.26028 MXN Buy Sell
USDNOK 11.30666 NOK -0.01185 NOK -0.1% 11.33262 NOK 11.27027 NOK 11.28441 NOK 11.31851 NOK 11.47301 NOK 10.05451 NOK Buy Sell
USDPLN 4.07831 PLN -0.004 PLN -0.1% 4.08351 PLN 4.07291 PLN 4.07891 PLN 4.08231 PLN 4.20401 PLN 3.79715 PLN Buy Sell
USDRUB 101.69 RUB -0.5375 RUB -0.53% 102.786 RUB 101.69 RUB 102.786 RUB 102.2275 RUB 113.7426 RUB 79.9525 RUB Buy Sell
USDSEK 11.00971 SEK -0.01802 SEK -0.16% 11.02988 SEK 10.97043 SEK 10.98407 SEK 11.02773 SEK 11.1833 SEK 9.9053 SEK Buy Sell
USDSGD 1.35446 SGD -0.00092 SGD -0.07% 1.35589 SGD 1.35296 SGD 1.35374 SGD 1.35538 SGD 1.367 SGD 1.27885 SGD Buy Sell
USDTRY 35.19063 TRY 0.00185 TRY 0.01% 35.20697 TRY 35.02205 TRY 35.11344 TRY 35.18878 TRY 35.26067 TRY 28.85192 TRY Buy Sell
USDZAR 18.29222 ZAR -0.02108 ZAR -0.12% 18.32452 ZAR 18.22891 ZAR 18.25068 ZAR 18.3133 ZAR 19.38766 ZAR 17.03107 ZAR Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;