Instrumen dagangan

Last updated: 14/11/2024 7:30:24 PG

Ticker	Current price	Ubah	Ubah, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.90622 CAD	0 CAD	0%	0.90915 CAD	0.90573 CAD	0.90734 CAD	0.90848 CAD	0.9377 CAD	0.8726 CAD	Buy	Sell
AUDCHF	0.57402 CHF	0 CHF	0%	0.57546 CHF	0.57351 CHF	0.57436 CHF	0.57509 CHF	0.6099 CHF	0.5365 CHF	Buy	Sell
AUDJPY	100.925 JPY	0 JPY	0%	101.15 JPY	100.696 JPY	100.828 JPY	100.916 JPY	109.371 JPY	90.135 JPY	Buy	Sell
AUDNZD	1.10371 NZD	0 NZD	0%	1.10489 NZD	1.10254 NZD	1.10278 NZD	1.10371 NZD	1.1149 NZD	1.057 NZD	Buy	Sell
AUDSEK	7.11437 SEK	0 SEK	0%	7.13389 SEK	7.10919 SEK	7.12078 SEK	7.13034 SEK	7.1948 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.64674$	0$	0%	0.64972$	0.64637$	0.64814$	0.64931$	0.6942$	0.6349$	Buy	Sell
CADCHF	0.6332 CHF	0 CHF	0%	0.63352 CHF	0.63172 CHF	0.63298 CHF	0.63299 CHF	0.6721 CHF	0.606 CHF	Buy	Sell
CADJPY	111.347 JPY	0 JPY	0%	111.422 JPY	110.913 JPY	111.121 JPY	111.075 JPY	118.858 JPY	101.659 JPY	Buy	Sell
CHFJPY	175.839 JPY	0 JPY	0%	175.911 JPY	175.153 JPY	175.534 JPY	175.462 JPY	180.064 JPY	162.165 JPY	Buy	Sell
EURAUD	1.63101 AUD	0 AUD	0%	1.63162 AUD	1.6253 AUD	1.6296 AUD	1.62705 AUD	1.7186 AUD	1.5998 AUD	Buy	Sell
EURCAD	1.47814 CAD	0 CAD	0%	1.47935 CAD	1.47687 CAD	1.47865 CAD	1.47821 CAD	1.5227 CAD	1.4462 CAD	Buy	Sell
EURCHF	0.93604 CHF	0 CHF	0%	0.93625 CHF	0.9342 CHF	0.93606 CHF	0.93578 CHF	0.993 CHF	0.9211 CHF	Buy	Sell
EURGBP	0.83164 GBP	0 GBP	0%	0.83196 GBP	0.83057 GBP	0.83138 GBP	0.83137 GBP	0.8766 GBP	0.826 GBP	Buy	Sell
EURHUF	407.53298 HUF	0 HUF	0%	407.97898 HUF	406.57998 HUF	407.65598 HUF	407.36998 HUF	412.117 HUF	375.586 HUF	Buy	Sell
EURJPY	164.608 JPY	0 JPY	0%	164.669 JPY	163.946 JPY	164.319 JPY	164.205 JPY	175.423 JPY	153.212 JPY	Buy	Sell
EURNOK	11.76953 NOK	0 NOK	0%	11.77413 NOK	11.74934 NOK	11.76257 NOK	11.75878 NOK	12.1328 NOK	11.1468 NOK	Buy	Sell
EURNZD	1.80019 NZD	0 NZD	0%	1.80048 NZD	1.79424 NZD	1.79739 NZD	1.79585 NZD	1.8649 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.33971 PLN	0 PLN	0%	4.34156 PLN	4.32891 PLN	4.33961 PLN	4.33751 PLN	4.4111 PLN	4.2462 PLN	Buy	Sell
EURRUB	103.026 RUB	0 RUB	0%	103.313 RUB	102.97 RUB	103.137 RUB	103.171 RUB	108.187 RUB	86.29 RUB	Buy	Sell
EURSEK	11.60146 SEK	0 SEK	0%	11.60814 SEK	11.56957 SEK	11.60481 SEK	11.60257 SEK	11.7781 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.41956 SGD	0 SGD	0%	1.42013 SGD	1.41709 SGD	1.41866 SGD	1.41867 SGD	1.469 SGD	1.4154 SGD	Buy	Sell
EURTRY	36.32709 TRY	0 TRY	0%	36.39773 TRY	36.27054 TRY	36.31254 TRY	36.38472 TRY	38.6171 TRY	30.1724 TRY	Buy	Sell
EURUSD	1.05495$	0$	0%	1.05685$	1.05454$	1.05624$	1.05651$	1.1214$	1.0545$	Buy	Sell
GBPAUD	1.96108 AUD	0 AUD	0%	1.96175 AUD	1.9549 AUD	1.96005 AUD	1.95695 AUD	2.0039 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.77734 CAD	0 CAD	0%	1.77974 CAD	1.77624 CAD	1.77848 CAD	1.77794 CAD	1.815 CAD	1.6761 CAD	Buy	Sell
GBPCHF	1.12549 CHF	0 CHF	0%	1.12643 CHF	1.12299 CHF	1.12581 CHF	1.12547 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	197.918 JPY	0 JPY	0%	197.994 JPY	197.259 JPY	197.636 JPY	197.499 JPY	208.108 JPY	178.366 JPY	Buy	Sell
GBPNOK	14.15163 NOK	0 NOK	0%	14.15679 NOK	14.12818 NOK	14.14735 NOK	14.14316 NOK	14.3684 NOK	12.8414 NOK	Buy	Sell
GBPNZD	2.16405 NZD	0 NZD	0%	2.16467 NZD	2.15787 NZD	2.16142 NZD	2.15982 NZD	2.1907 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.21911 PLN	0 PLN	0%	5.2226 PLN	5.21086 PLN	5.21999 PLN	5.21686 PLN	5.2718 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.94874 SEK	0 SEK	0%	13.96556 SEK	13.93461 SEK	13.95746 SEK	13.95376 SEK	14.0397 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.70686 SGD	0 SGD	0%	1.70761 SGD	1.70483 SGD	1.70631 SGD	1.70631 SGD	1.7477 SGD	1.6666 SGD	Buy	Sell
GBPUSD	1.2685$	0$	0%	1.27118$	1.26797$	1.27043$	1.2707$	1.3434$	1.2299$	Buy	Sell
NZDCAD	0.8212 CAD	0 CAD	0%	0.82346 CAD	0.82084 CAD	0.82268 CAD	0.8231 CAD	0.8613 CAD	0.8066 CAD	Buy	Sell
NZDCHF	0.51993 CHF	0 CHF	0%	0.52119 CHF	0.5198 CHF	0.52062 CHF	0.52104 CHF	0.5624 CHF	0.4944 CHF	Buy	Sell
NZDJPY	91.431 JPY	0 JPY	0%	91.591 JPY	91.24 JPY	91.392 JPY	91.432 JPY	99.018 JPY	83.059 JPY	Buy	Sell
NZDSGD	0.78849 SGD	0 SGD	0%	0.7902 SGD	0.7884 SGD	0.78922 SGD	0.78994 SGD	0.8392 SGD	0.7743 SGD	Buy	Sell
NZDUSD	0.58596$	0$	0%	0.58845$	0.58578$	0.58771$	0.58828$	0.6379$	0.585$	Buy	Sell
USDCAD	1.40125 CAD	0 CAD	0%	1.40145 CAD	1.39879 CAD	1.39995 CAD	1.39928 CAD	1.4014 CAD	1.3177 CAD	Buy	Sell
USDCHF	0.88728 CHF	0 CHF	0%	0.88752 CHF	0.88434 CHF	0.88618 CHF	0.88572 CHF	0.9224 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.24973 CNH	0 CNH	0%	7.25951 CNH	7.23879 CNH	7.24353 CNH	7.24266 CNH	7.3113 CNH	6.9705 CNH	Buy	Sell
USDDKK	7.07 DKK	0 DKK	0%	7.0721 DKK	7.05725 DKK	7.06091 DKK	7.05977 DKK	7.0721 DKK	6.65 DKK	Buy	Sell
USDHKD	7.78217 HKD	0 HKD	0%	7.78221 HKD	7.77693 HKD	7.78042 HKD	7.78086 HKD	7.8384 HKD	7.7603 HKD	Buy	Sell
USDHUF	386.59498 HUF	0 HUF	0%	386.81598 HUF	385.51598 HUF	385.94998 HUF	385.86698 HUF	387.959 HUF	341.976 HUF	Buy	Sell
USDILS	3.74106 ILS	0 ILS	0%	3.74856 ILS	3.72916 ILS	3.74336 ILS	3.74106 ILS	3.8531 ILS	3.5758 ILS	Buy	Sell
USDJPY	156.03 JPY	0 JPY	0%	156.082 JPY	155.316 JPY	155.566 JPY	155.42 JPY	161.949 JPY	139.579 JPY	Buy	Sell
USDMXN	20.56968 MXN	0 MXN	0%	20.58431 MXN	20.4783 MXN	20.53022 MXN	20.53128 MXN	20.8067 MXN	16.2603 MXN	Buy	Sell
USDNOK	11.15654 NOK	0 NOK	0%	11.16182 NOK	11.1191 NOK	11.13567 NOK	11.13013 NOK	11.1697 NOK	10.0545 NOK	Buy	Sell
USDPLN	4.11429 PLN	0 PLN	0%	4.11681 PLN	4.09761 PLN	4.10833 PLN	4.10561 PLN	4.1226 PLN	3.7972 PLN	Buy	Sell
USDRUB	97.635 RUB	0 RUB	0%	97.7263 RUB	97.635 RUB	97.7233 RUB	97.7123 RUB	98.2809 RUB	79.9525 RUB	Buy	Sell
USDSEK	10.99598 SEK	0 SEK	0%	11.00069 SEK	10.97236 SEK	10.98628 SEK	10.98168 SEK	11.0493 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.34557 SGD	0 SGD	0%	1.34598 SGD	1.342 SGD	1.34308 SGD	1.3428 SGD	1.367 SGD	1.2789 SGD	Buy	Sell
USDTRY	34.33997 TRY	0 TRY	0%	34.35752 TRY	34.32432 TRY	34.34932 TRY	34.34677 TRY	34.4089 TRY	28.4437 TRY	Buy	Sell
USDZAR	18.27235 ZAR	0 ZAR	0%	18.29118 ZAR	18.192 ZAR	18.24055 ZAR	18.22115 ZAR	19.3877 ZAR	17.0311 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Mula berdagang
atau buka akaun demo

Akaun Perdagangan

Instrumen

Platforms

Bantuan perdagangan

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Amaran risiko: