Last updated: 20.9.2024 г. 9:38:35
Лого | Тикер | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Купете | Продавайте |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.92541 CAD | 0 CAD | 0% | 0.92545 CAD | 0.9215 CAD | 0.92318 CAD | 0.92352 CAD | 0.9268 CAD | 0.8564 CAD | Купете | Продавайте | |
AUDCHF | 0.57716 CHF | 0 CHF | 0% | 0.57793 CHF | 0.5758 CHF | 0.57703 CHF | 0.57731 CHF | 0.6099 CHF | 0.5365 CHF | Купете | Продавайте | |
AUDJPY | 97.105 JPY | 0 JPY | 0% | 97.318 JPY | 96.711 JPY | 97.115 JPY | 97.28 JPY | 109.371 JPY | 90.135 JPY | Купете | Продавайте | |
AUDNZD | 1.09091 NZD | 0 NZD | 0% | 1.09304 NZD | 1.09045 NZD | 1.09099 NZD | 1.09187 NZD | 1.1149 NZD | 1.057 NZD | Купете | Продавайте | |
AUDSEK | 6.9247 SEK | 0 SEK | 0% | 6.92925 SEK | 6.9046 SEK | 6.91012 SEK | 6.91902 SEK | 7.222 SEK | 6.6978 SEK | Купете | Продавайте | |
AUDUSD | 0.68265$ | 0$ | 0% | 0.68274$ | 0.68003$ | 0.68142$ | 0.68091$ | 0.6871$ | 0.627$ | Купете | Продавайте | |
CADCHF | 0.62372 CHF | 0 CHF | 0% | 0.62521 CHF | 0.62362 CHF | 0.62488 CHF | 0.62508 CHF | 0.6829 CHF | 0.606 CHF | Купете | Продавайте | |
CADJPY | 104.65 JPY | 0 JPY | 0% | 105.376 JPY | 104.607 JPY | 105.133 JPY | 105.333 JPY | 118.858 JPY | 101.659 JPY | Купете | Продавайте | |
CHFJPY | 167.79 JPY | 0 JPY | 0% | 168.569 JPY | 167.669 JPY | 168.16 JPY | 168.518 JPY | 180.064 JPY | 161.181 JPY | Купете | Продавайте | |
EURAUD | 1.6369 AUD | 0 AUD | 0% | 1.64099 AUD | 1.63572 AUD | 1.63691 AUD | 1.63882 AUD | 1.7186 AUD | 1.5998 AUD | Купете | Продавайте | |
EURCAD | 1.51483 CAD | 0 CAD | 0% | 1.51488 CAD | 1.51241 CAD | 1.51258 CAD | 1.51355 CAD | 1.5227 CAD | 1.4157 CAD | Купете | Продавайте | |
EURCHF | 0.94484 CHF | 0 CHF | 0% | 0.94624 CHF | 0.94459 CHF | 0.94544 CHF | 0.94614 CHF | 0.993 CHF | 0.9211 CHF | Купете | Продавайте | |
EURGBP | 0.83846 GBP | 0 GBP | 0% | 0.84063 GBP | 0.83843 GBP | 0.84004 GBP | 0.84033 GBP | 0.8766 GBP | 0.8383 GBP | Купете | Продавайте | |
EURHUF | 394.08798 HUF | 0 HUF | 0% | 394.32398 HUF | 393.34798 HUF | 393.82398 HUF | 393.87798 HUF | 399.736 HUF | 374.951 HUF | Купете | Продавайте | |
EURJPY | 158.517 JPY | 0 JPY | 0% | 159.495 JPY | 158.442 JPY | 159.068 JPY | 159.436 JPY | 175.423 JPY | 153.212 JPY | Купете | Продавайте | |
EURNOK | 11.69728 NOK | 0 NOK | 0% | 11.72828 NOK | 11.65756 NOK | 11.67546 NOK | 11.72118 NOK | 12.1328 NOK | 11.1468 NOK | Купете | Продавайте | |
EURNZD | 1.78564 NZD | 0 NZD | 0% | 1.79253 NZD | 1.78548 NZD | 1.7868 NZD | 1.78946 NZD | 1.8649 NZD | 1.7382 NZD | Купете | Продавайте | |
EURPLN | 4.27246 PLN | 0 PLN | 0% | 4.27602 PLN | 4.27021 PLN | 4.27102 PLN | 4.27314 PLN | 4.6485 PLN | 4.2462 PLN | Купете | Продавайте | |
EURRUB | 102.651 RUB | 0 RUB | 0% | 102.692 RUB | 101.877 RUB | 102.024 RUB | 101.985 RUB | 107.125 RUB | 86.29 RUB | Купете | Продавайте | |
EURSEK | 11.33527 SEK | 0 SEK | 0% | 11.34583 SEK | 11.32354 SEK | 11.32893 SEK | 11.33968 SEK | 11.9168 SEK | 10.9951 SEK | Купете | Продавайте | |
EURSGD | 1.44044 SGD | 0 SGD | 0% | 1.44257 SGD | 1.43961 SGD | 1.44039 SGD | 1.44231 SGD | 1.469 SGD | 1.4346 SGD | Купете | Продавайте | |
EURTRY | 38.12105 TRY | 0 TRY | 0% | 38.12122 TRY | 37.98495 TRY | 38.01148 TRY | 38.05005 TRY | 38.6171 TRY | 27.7562 TRY | Купете | Продавайте | |
EURUSD | 1.11747$ | 0$ | 0% | 1.11747$ | 1.11571$ | 1.11621$ | 1.11593$ | 1.1202$ | 1.0448$ | Купете | Продавайте | |
GBPAUD | 1.9523 AUD | 0 AUD | 0% | 1.95298 AUD | 1.94717 AUD | 1.94757 AUD | 1.95022 AUD | 2.0039 AUD | 1.8589 AUD | Купете | Продавайте | |
GBPCAD | 1.80658 CAD | 0 CAD | 0% | 1.8066 CAD | 1.79972 CAD | 1.79974 CAD | 1.8011 CAD | 1.8066 CAD | 1.6358 CAD | Купете | Продавайте | |
GBPCHF | 1.12683 CHF | 0 CHF | 0% | 1.12739 CHF | 1.12395 CHF | 1.12544 CHF | 1.12589 CHF | 1.1677 CHF | 1.0637 CHF | Купете | Продавайте | |
GBPJPY | 189.039 JPY | 0 JPY | 0% | 189.791 JPY | 188.697 JPY | 189.345 JPY | 189.719 JPY | 208.108 JPY | 178.366 JPY | Купете | Продавайте | |
GBPNOK | 13.94493 NOK | 0 NOK | 0% | 13.967 NOK | 13.89068 NOK | 13.89134 NOK | 13.94808 NOK | 14.3406 NOK | 12.8414 NOK | Купете | Продавайте | |
GBPNZD | 2.12934 NZD | 0 NZD | 0% | 2.13234 NZD | 2.12591 NZD | 2.12591 NZD | 2.1293 NZD | 2.1907 NZD | 2.0055 NZD | Купете | Продавайте | |
GBPPLN | 5.09509 PLN | 0 PLN | 0% | 5.09696 PLN | 5.08054 PLN | 5.08423 PLN | 5.0861 PLN | 5.2026 PLN | 4.957 PLN | Купете | Продавайте | |
GBPSEK | 13.51816 SEK | 0 SEK | 0% | 13.52407 SEK | 13.47329 SEK | 13.48041 SEK | 13.49373 SEK | 13.9837 SEK | 12.6527 SEK | Купете | Продавайте | |
GBPSGD | 1.71783 SGD | 0 SGD | 0% | 1.71788 SGD | 1.71381 SGD | 1.71383 SGD | 1.71633 SGD | 1.7477 SGD | 1.6535 SGD | Купете | Продавайте | |
GBPUSD | 1.33268$ | 0$ | 0% | 1.3327$ | 1.32718$ | 1.32804$ | 1.32794$ | 1.3327$ | 1.2037$ | Купете | Продавайте | |
NZDCAD | 0.84823 CAD | 0 CAD | 0% | 0.84823 CAD | 0.84456 CAD | 0.84488 CAD | 0.84579 CAD | 0.8518 CAD | 0.7966 CAD | Купете | Продавайте | |
NZDCHF | 0.52909 CHF | 0 CHF | 0% | 0.52929 CHF | 0.52714 CHF | 0.52796 CHF | 0.52869 CHF | 0.5624 CHF | 0.4944 CHF | Купете | Продавайте | |
NZDJPY | 88.754 JPY | 0 JPY | 0% | 89.153 JPY | 88.571 JPY | 88.827 JPY | 89.09 JPY | 99.018 JPY | 83.059 JPY | Купете | Продавайте | |
NZDSGD | 0.80662 SGD | 0 SGD | 0% | 0.80669 SGD | 0.80376 SGD | 0.80401 SGD | 0.80597 SGD | 0.8392 SGD | 0.7743 SGD | Купете | Продавайте | |
NZDUSD | 0.62578$ | 0$ | 0% | 0.62583$ | 0.62251$ | 0.62365$ | 0.62359$ | 0.6369$ | 0.5773$ | Купете | Продавайте | |
USDCAD | 1.35563 CAD | 0 CAD | 0% | 1.35684 CAD | 1.35525 CAD | 1.35525 CAD | 1.35634 CAD | 1.3947 CAD | 1.3177 CAD | Купете | Продавайте | |
USDCHF | 0.84553 CHF | 0 CHF | 0% | 0.84798 CHF | 0.84545 CHF | 0.84742 CHF | 0.84783 CHF | 0.9244 CHF | 0.8333 CHF | Купете | Продавайте | |
USDCNH | 7.04387 CNH | 0 CNH | 0% | 7.07351 CNH | 7.0386 CNH | 7.07049 CNH | 7.07184 CNH | 7.3467 CNH | 7.0386 CNH | Купете | Продавайте | |
USDDKK | 6.67511 DKK | 0 DKK | 0% | 6.6855 DKK | 6.6751 DKK | 6.68049 DKK | 6.68425 DKK | 7.1386 DKK | 6.6604 DKK | Купете | Продавайте | |
USDHKD | 7.7903 HKD | 0 HKD | 0% | 7.7945 HKD | 7.78924 HKD | 7.79214 HKD | 7.79373 HKD | 7.8384 HKD | 7.7631 HKD | Купете | Продавайте | |
USDHUF | 352.62898 HUF | 0 HUF | 0% | 353.28598 HUF | 352.62098 HUF | 352.85898 HUF | 353.04298 HUF | 375.714 HUF | 341.976 HUF | Купете | Продавайте | |
USDILS | 3.74889 ILS | 0 ILS | 0% | 3.75586 ILS | 3.73066 ILS | 3.73858 ILS | 3.744 ILS | 3.8531 ILS | 3.5758 ILS | Купете | Продавайте | |
USDJPY | 141.858 JPY | 0 JPY | 0% | 142.93 JPY | 141.82 JPY | 142.571 JPY | 142.867 JPY | 161.949 JPY | 139.579 JPY | Купете | Продавайте | |
USDMXN | 19.29274 MXN | 0 MXN | 0% | 19.33015 MXN | 19.28556 MXN | 19.30875 MXN | 19.31377 MXN | 20.2135 MXN | 16.2603 MXN | Купете | Продавайте | |
USDNOK | 10.46663 NOK | 0 NOK | 0% | 10.50943 NOK | 10.45812 NOK | 10.4585 NOK | 10.50339 NOK | 11.2701 NOK | 10.0545 NOK | Купете | Продавайте | |
USDPLN | 3.82341 PLN | 0 PLN | 0% | 3.83217 PLN | 3.82277 PLN | 3.82277 PLN | 3.82901 PLN | 4.4476 PLN | 3.8053 PLN | Купете | Продавайте | |
USDRUB | 91.89 RUB | 0 RUB | 0% | 92.01 RUB | 91.36 RUB | 91.3787 RUB | 92.01 RUB | 101.525 RUB | 79.9525 RUB | Купете | Продавайте | |
USDSEK | 10.14332 SEK | 0 SEK | 0% | 10.16592 SEK | 10.14325 SEK | 10.14809 SEK | 10.16139 SEK | 11.2414 SEK | 9.9053 SEK | Купете | Продавайте | |
USDSGD | 1.28897 SGD | 0 SGD | 0% | 1.29284 SGD | 1.28868 SGD | 1.29104 SGD | 1.29247 SGD | 1.3763 SGD | 1.2883 SGD | Купете | Продавайте | |
USDTRY | 34.08334 TRY | 0 TRY | 0% | 34.0836 TRY | 34.0361 TRY | 34.0361 TRY | 34.06669 TRY | 34.4089 TRY | 26.8284 TRY | Купете | Продавайте | |
USDZAR | 17.49566 ZAR | 0 ZAR | 0% | 17.54593 ZAR | 17.44698 ZAR | 17.45146 ZAR | 17.45668 ZAR | 19.6389 ZAR | 17.3842 ZAR | Купете | Продавайте |