Last updated: 23.12.2024 7:13:11
| Logo | Тікер | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.8972 CAD | -0.00068 CAD | -0.08% | 0.89877 CAD | 0.89674 CAD | 0.8981 CAD | 0.89788 CAD | 0.93769 CAD | 0.87262 CAD | Buy | Sell |
 |
AUDCHF | 0.55818 CHF | -0.00029 CHF | -0.05% | 0.55902 CHF | 0.55652 CHF | 0.55716 CHF | 0.55847 CHF | 0.60993 CHF | 0.53651 CHF | Buy | Sell |
 |
AUDJPY | 97.824 JPY | -0.07 JPY | -0.07% | 97.99 JPY | 97.669 JPY | 97.729 JPY | 97.894 JPY | 109.371 JPY | 90.135 JPY | Buy | Sell |
 |
AUDNZD | 1.10546 NZD | -0.001 NZD | -0.09% | 1.10793 NZD | 1.10363 NZD | 1.10363 NZD | 1.10646 NZD | 1.11799 NZD | 1.05703 NZD | Buy | Sell |
 |
AUDSEK | 6.88089 SEK | -0.01523 SEK | -0.22% | 6.89776 SEK | 6.85981 SEK | 6.86899 SEK | 6.89612 SEK | 7.23638 SEK | 6.69781 SEK | Buy | Sell |
 |
AUDUSD | 0.62485$ | -0.00049$ | -0.08% | 0.62595$ | 0.62439$ | 0.62553$ | 0.62534$ | 0.6942$ | 0.61989$ | Buy | Sell |
 |
CADCHF | 0.6221 CHF | 0.00015 CHF | 0.02% | 0.62237 CHF | 0.61981 CHF | 0.62001 CHF | 0.62195 CHF | 0.67213 CHF | 0.60597 CHF | Buy | Sell |
 |
CADJPY | 109.023 JPY | 0.001 JPY | 0% | 109.105 JPY | 108.725 JPY | 108.743 JPY | 109.022 JPY | 118.858 JPY | 101.659 JPY | Buy | Sell |
 |
CHFJPY | 175.258 JPY | -0.027 JPY | -0.02% | 175.408 JPY | 174.893 JPY | 174.945 JPY | 175.285 JPY | 180.064 JPY | 165.301 JPY | Buy | Sell |
 |
EURAUD | 1.67068 AUD | 0.00233 AUD | 0.14% | 1.6709 AUD | 1.66561 AUD | 1.66621 AUD | 1.66835 AUD | 1.71863 AUD | 1.59664 AUD | Buy | Sell |
 |
EURCAD | 1.49896 CAD | 0.00093 CAD | 0.06% | 1.50045 CAD | 1.49741 CAD | 1.49789 CAD | 1.49803 CAD | 1.52271 CAD | 1.44617 CAD | Buy | Sell |
 |
EURCHF | 0.93253 CHF | 0.00076 CHF | 0.08% | 0.93255 CHF | 0.92877 CHF | 0.92885 CHF | 0.93177 CHF | 0.993 CHF | 0.92047 CHF | Buy | Sell |
 |
EURGBP | 0.83008 GBP | 0.00011 GBP | 0.01% | 0.83135 GBP | 0.8293 GBP | 0.82979 GBP | 0.82997 GBP | 0.87145 GBP | 0.82223 GBP | Buy | Sell |
 |
EURHUF | 413.63098 HUF | 0.238 HUF | 0.06% | 413.82598 HUF | 412.49598 HUF | 413.37898 HUF | 413.39298 HUF | 416.28398 HUF | 375.86998 HUF | Buy | Sell |
 |
EURJPY | 163.45 JPY | 0.122 JPY | 0.07% | 163.475 JPY | 162.961 JPY | 163.008 JPY | 163.328 JPY | 175.423 JPY | 154.408 JPY | Buy | Sell |
 |
EURNOK | 11.8048 NOK | -0.00605 NOK | -0.05% | 11.8232 NOK | 11.77428 NOK | 11.77585 NOK | 11.81085 NOK | 12.13278 NOK | 11.14678 NOK | Buy | Sell |
 |
EURNZD | 1.84696 NZD | 0.00094 NZD | 0.05% | 1.84921 NZD | 1.84035 NZD | 1.84041 NZD | 1.84602 NZD | 1.86494 NZD | 1.73924 NZD | Buy | Sell |
 |
EURPLN | 4.25906 PLN | 0.00065 PLN | 0.02% | 4.25961 PLN | 4.25211 PLN | 4.25441 PLN | 4.25841 PLN | 4.41108 PLN | 4.24041 PLN | Buy | Sell |
 |
EURRUB | 106.141 RUB | -1.113 RUB | -1.04% | 107.296 RUB | 106.141 RUB | 107.287 RUB | 107.254 RUB | 119.753 RUB | 86.29 RUB | Buy | Sell |
 |
EURSEK | 11.49776 SEK | -0.0095 SEK | -0.08% | 11.50993 SEK | 11.46243 SEK | 11.46243 SEK | 11.50726 SEK | 11.77812 SEK | 10.99508 SEK | Buy | Sell |
 |
EURSGD | 1.41426 SGD | 0.00021 SGD | 0.01% | 1.41504 SGD | 1.41035 SGD | 1.4106 SGD | 1.41405 SGD | 1.46903 SGD | 1.39622 SGD | Buy | Sell |
 |
EURTRY | 36.83904 TRY | 0.02509 TRY | 0.07% | 36.86017 TRY | 36.62793 TRY | 36.72401 TRY | 36.81395 TRY | 38.61706 TRY | 31.00574 TRY | Buy | Sell |
 |
EURUSD | 1.04396$ | 0.00064$ | 0.06% | 1.04446$ | 1.04268$ | 1.04296$ | 1.04332$ | 1.12137$ | 1.03334$ | Buy | Sell |
 |
GBPAUD | 2.0126 AUD | 0.00253 AUD | 0.13% | 2.01349 AUD | 2.00581 AUD | 2.00636 AUD | 2.01007 AUD | 2.03008 AUD | 1.85885 AUD | Buy | Sell |
 |
GBPCAD | 1.80575 CAD | 0.00088 CAD | 0.05% | 1.80661 CAD | 1.80358 CAD | 1.80368 CAD | 1.80487 CAD | 1.82322 CAD | 1.67611 CAD | Buy | Sell |
 |
GBPCHF | 1.12342 CHF | 0.00081 CHF | 0.07% | 1.12408 CHF | 1.11896 CHF | 1.11903 CHF | 1.12261 CHF | 1.16772 CHF | 1.06365 CHF | Buy | Sell |
 |
GBPJPY | 196.863 JPY | 0.082 JPY | 0.04% | 197.076 JPY | 196.263 JPY | 196.314 JPY | 196.781 JPY | 208.108 JPY | 178.735 JPY | Buy | Sell |
 |
GBPNOK | 14.21831 NOK | -0.00893 NOK | -0.06% | 14.24259 NOK | 14.15495 NOK | 14.17196 NOK | 14.22724 NOK | 14.36838 NOK | 12.84138 NOK | Buy | Sell |
 |
GBPNZD | 2.22486 NZD | 0.00087 NZD | 0.04% | 2.22822 NZD | 2.21598 NZD | 2.21605 NZD | 2.22399 NZD | 2.2424 NZD | 2.00551 NZD | Buy | Sell |
 |
GBPPLN | 5.12995 PLN | -0.00272 PLN | -0.05% | 5.13636 PLN | 5.11593 PLN | 5.12218 PLN | 5.13267 PLN | 5.27176 PLN | 4.95698 PLN | Buy | Sell |
 |
GBPSEK | 13.84881 SEK | -0.01293 SEK | -0.09% | 13.86652 SEK | 13.77813 SEK | 13.79695 SEK | 13.86174 SEK | 14.03974 SEK | 12.65268 SEK | Buy | Sell |
 |
GBPSGD | 1.70344 SGD | -0.00025 SGD | -0.01% | 1.705 SGD | 1.69799 SGD | 1.69854 SGD | 1.70369 SGD | 1.74773 SGD | 1.67106 SGD | Buy | Sell |
 |
GBPUSD | 1.25762$ | 0.0006$ | 0.05% | 1.2588$ | 1.25553$ | 1.25628$ | 1.25702$ | 1.3434$ | 1.22993$ | Buy | Sell |
 |
NZDCAD | 0.81155 CAD | 0.00009 CAD | 0.01% | 0.81235 CAD | 0.81022 CAD | 0.81169 CAD | 0.81146 CAD | 0.86128 CAD | 0.80664 CAD | Buy | Sell |
 |
NZDCHF | 0.50489 CHF | 0.00018 CHF | 0.04% | 0.50547 CHF | 0.50247 CHF | 0.50288 CHF | 0.50471 CHF | 0.56237 CHF | 0.49437 CHF | Buy | Sell |
 |
NZDJPY | 88.496 JPY | 0.024 JPY | 0.03% | 88.597 JPY | 88.132 JPY | 88.355 JPY | 88.472 JPY | 99.018 JPY | 83.059 JPY | Buy | Sell |
 |
NZDSGD | 0.76558 SGD | -0.00039 SGD | -0.05% | 0.76658 SGD | 0.76275 SGD | 0.76333 SGD | 0.76597 SGD | 0.83921 SGD | 0.76275 SGD | Buy | Sell |
 |
NZDUSD | 0.56521$ | 0.00006$ | 0.01% | 0.56601$ | 0.56399$ | 0.56517$ | 0.56515$ | 0.63786$ | 0.5608$ | Buy | Sell |
 |
USDCAD | 1.43606 CAD | 0.00006 CAD | 0% | 1.437 CAD | 1.43488 CAD | 1.43638 CAD | 1.436 CAD | 1.44672 CAD | 1.3177 CAD | Buy | Sell |
 |
USDCHF | 0.89331 CHF | 0.00024 CHF | 0.03% | 0.89361 CHF | 0.89103 CHF | 0.89103 CHF | 0.89307 CHF | 0.9224 CHF | 0.83325 CHF | Buy | Sell |
 |
USDCNH | 7.3023 CNH | 0.01301 CNH | 0.18% | 7.30485 CNH | 7.28448 CNH | 7.29047 CNH | 7.28929 CNH | 7.32646 CNH | 6.97048 CNH | Buy | Sell |
 |
USDDKK | 7.1436 DKK | -0.00429 DKK | -0.06% | 7.15232 DKK | 7.13487 DKK | 7.14813 DKK | 7.14789 DKK | 7.21611 DKK | 6.65004 DKK | Buy | Sell |
 |
USDHKD | 7.76971 HKD | -0.00232 HKD | -0.03% | 7.77263 HKD | 7.76898 HKD | 7.77063 HKD | 7.77203 HKD | 7.83843 HKD | 7.76025 HKD | Buy | Sell |
 |
USDHUF | 396.60898 HUF | -0.481 HUF | -0.12% | 397.23998 HUF | 395.74598 HUF | 396.24398 HUF | 397.08998 HUF | 400.80698 HUF | 342.67098 HUF | Buy | Sell |
 |
USDILS | 3.63186 ILS | 0.0004 ILS | 0.01% | 3.63336 ILS | 3.61746 ILS | 3.61926 ILS | 3.63146 ILS | 3.85307 ILS | 3.54696 ILS | Buy | Sell |
 |
USDJPY | 156.592 JPY | 0.027 JPY | 0.02% | 156.691 JPY | 156.311 JPY | 156.317 JPY | 156.565 JPY | 161.949 JPY | 139.579 JPY | Buy | Sell |
 |
USDMXN | 20.06624 MXN | 0.00133 MXN | 0.01% | 20.08991 MXN | 20.02969 MXN | 20.05454 MXN | 20.06491 MXN | 20.83047 MXN | 16.26028 MXN | Buy | Sell |
 |
USDNOK | 11.30584 NOK | -0.01267 NOK | -0.11% | 11.33262 NOK | 11.27027 NOK | 11.28441 NOK | 11.31851 NOK | 11.47301 NOK | 10.05451 NOK | Buy | Sell |
 |
USDPLN | 4.07991 PLN | -0.0024 PLN | -0.06% | 4.08351 PLN | 4.07291 PLN | 4.07891 PLN | 4.08231 PLN | 4.20401 PLN | 3.79715 PLN | Buy | Sell |
 |
USDRUB | 101.69 RUB | -0.5375 RUB | -0.53% | 102.786 RUB | 101.69 RUB | 102.786 RUB | 102.2275 RUB | 113.7426 RUB | 79.9525 RUB | Buy | Sell |
 |
USDSEK | 11.01222 SEK | -0.01551 SEK | -0.14% | 11.02988 SEK | 10.97043 SEK | 10.98407 SEK | 11.02773 SEK | 11.1833 SEK | 9.9053 SEK | Buy | Sell |
 |
USDSGD | 1.35458 SGD | -0.0008 SGD | -0.06% | 1.35589 SGD | 1.35296 SGD | 1.35374 SGD | 1.35538 SGD | 1.367 SGD | 1.27885 SGD | Buy | Sell |
 |
USDTRY | 35.18282 TRY | -0.00596 TRY | -0.02% | 35.20697 TRY | 35.02205 TRY | 35.11344 TRY | 35.18878 TRY | 35.26067 TRY | 28.85192 TRY | Buy | Sell |
 |
USDZAR | 18.30129 ZAR | -0.01201 ZAR | -0.07% | 18.32452 ZAR | 18.22891 ZAR | 18.25068 ZAR | 18.3133 ZAR | 19.38766 ZAR | 17.03107 ZAR | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@j2t.com
