Instrumentos de negociação

Last updated: 22/11/2024 03:52:17

Relógio	Preço atual	Mudança	Mudança, %	max	mín.	Preço de abertura	Preço de fecho	52 semanas, no máximo	52 semanas, mínimo	Comprar	Vender
AUDCAD	0.91003 CAD	0 CAD	0%	0.91041 CAD	0.90929 CAD	0.90976 CAD	0.91017 CAD	0.9377 CAD	0.8726 CAD	Comprar	Vender
AUDCHF	0.57757 CHF	0 CHF	0%	0.57772 CHF	0.57691 CHF	0.57744 CHF	0.57726 CHF	0.6099 CHF	0.5365 CHF	Comprar	Vender
AUDJPY	100.458 JPY	0 JPY	0%	100.652 JPY	100.255 JPY	100.636 JPY	100.342 JPY	109.371 JPY	90.135 JPY	Comprar	Vender
AUDNZD	1.11309 NZD	0 NZD	0%	1.11312 NZD	1.11057 NZD	1.11074 NZD	1.11143 NZD	1.1149 NZD	1.057 NZD	Comprar	Vender
AUDSEK	7.20561 SEK	0 SEK	0%	7.2092 SEK	7.18568 SEK	7.20275 SEK	7.20443 SEK	7.2112 SEK	6.6978 SEK	Comprar	Vender
AUDUSD	0.65117$	0$	0%	0.65147$	0.65079$	0.65136$	0.65091$	0.6942$	0.6349$	Comprar	Vender
CADCHF	0.63459 CHF	0 CHF	0%	0.63491 CHF	0.63407 CHF	0.63471 CHF	0.63422 CHF	0.6721 CHF	0.606 CHF	Comprar	Vender
CADJPY	110.388 JPY	0 JPY	0%	110.639 JPY	110.147 JPY	110.617 JPY	110.244 JPY	118.858 JPY	101.659 JPY	Comprar	Vender
CHFJPY	173.936 JPY	0 JPY	0%	174.276 JPY	173.656 JPY	174.268 JPY	173.812 JPY	180.064 JPY	162.165 JPY	Comprar	Vender
EURAUD	1.60761 AUD	0 AUD	0%	1.60927 AUD	1.60686 AUD	1.6087 AUD	1.60819 AUD	1.7186 AUD	1.5998 AUD	Comprar	Vender
EURCAD	1.46298 CAD	0 CAD	0%	1.46412 CAD	1.46265 CAD	1.46356 CAD	1.46383 CAD	1.5227 CAD	1.4462 CAD	Comprar	Vender
EURCHF	0.92839 CHF	0 CHF	0%	0.9293 CHF	0.92813 CHF	0.92899 CHF	0.92845 CHF	0.993 CHF	0.9211 CHF	Comprar	Vender
EURGBP	0.83187 GBP	0 GBP	0%	0.83221 GBP	0.83148 GBP	0.83196 GBP	0.8319 GBP	0.8715 GBP	0.826 GBP	Comprar	Vender
EURHUF	410.69098 HUF	0 HUF	0%	411.41498 HUF	409.92198 HUF	411.27498 HUF	410.17198 HUF	412.117 HUF	375.87 HUF	Comprar	Vender
EURJPY	161.506 JPY	0 JPY	0%	161.943 JPY	161.192 JPY	161.902 JPY	161.387 JPY	175.423 JPY	153.212 JPY	Comprar	Vender
EURNOK	11.59266 NOK	0 NOK	0%	11.60056 NOK	11.56863 NOK	11.59464 NOK	11.59198 NOK	12.1328 NOK	11.1468 NOK	Comprar	Vender
EURNZD	1.78917 NZD	0 NZD	0%	1.78926 NZD	1.7862 NZD	1.78699 NZD	1.78753 NZD	1.8649 NZD	1.7382 NZD	Comprar	Vender
EURPLN	4.34261 PLN	0 PLN	0%	4.34401 PLN	4.32921 PLN	4.34211 PLN	4.34091 PLN	4.4111 PLN	4.2462 PLN	Comprar	Vender
EURRUB	105.205 RUB	0 RUB	0%	105.302 RUB	105.016 RUB	105.302 RUB	105.202 RUB	108.187 RUB	86.29 RUB	Comprar	Vender
EURSEK	11.58445 SEK	0 SEK	0%	11.59394 SEK	11.56677 SEK	11.58794 SEK	11.58732 SEK	11.7781 SEK	10.9951 SEK	Comprar	Vender
EURSGD	1.40968 SGD	0 SGD	0%	1.41094 SGD	1.40592 SGD	1.41058 SGD	1.4097 SGD	1.469 SGD	1.4059 SGD	Comprar	Vender
EURTRY	36.14764 TRY	0 TRY	0%	36.2326 TRY	36.09216 TRY	36.22953 TRY	36.13866 TRY	38.6171 TRY	30.6718 TRY	Comprar	Vender
EURUSD	1.04694$	0$	0%	1.04807$	1.04664$	1.04789$	1.04689$	1.1214$	1.0462$	Comprar	Vender
GBPAUD	1.93249 AUD	0 AUD	0%	1.93398 AUD	1.93199 AUD	1.93359 AUD	1.93317 AUD	2.0039 AUD	1.8589 AUD	Comprar	Vender
GBPCAD	1.75864 CAD	0 CAD	0%	1.76001 CAD	1.75777 CAD	1.75914 CAD	1.75958 CAD	1.815 CAD	1.6761 CAD	Comprar	Vender
GBPCHF	1.11606 CHF	0 CHF	0%	1.11697 CHF	1.1154 CHF	1.11661 CHF	1.11602 CHF	1.1677 CHF	1.0637 CHF	Comprar	Vender
GBPJPY	194.142 JPY	0 JPY	0%	194.631 JPY	193.786 JPY	194.6 JPY	193.993 JPY	208.108 JPY	178.366 JPY	Comprar	Vender
GBPNOK	13.934 NOK	0 NOK	0%	13.94336 NOK	13.9016 NOK	13.93587 NOK	13.93432 NOK	14.3684 NOK	12.8414 NOK	Comprar	Vender
GBPNZD	2.15085 NZD	0 NZD	0%	2.151 NZD	2.14645 NZD	2.14766 NZD	2.14857 NZD	2.1907 NZD	2.0055 NZD	Comprar	Vender
GBPPLN	5.22032 PLN	0 PLN	0%	5.22409 PLN	5.2105 PLN	5.21947 PLN	5.21933 PLN	5.2718 PLN	4.957 PLN	Comprar	Vender
GBPSEK	13.92237 SEK	0 SEK	0%	13.93381 SEK	13.89868 SEK	13.92769 SEK	13.9279 SEK	14.0397 SEK	12.6527 SEK	Comprar	Vender
GBPSGD	1.69456 SGD	0 SGD	0%	1.69587 SGD	1.69014 SGD	1.69547 SGD	1.69451 SGD	1.7477 SGD	1.6711 SGD	Comprar	Vender
GBPUSD	1.2584$	0$	0%	1.25967$	1.25832$	1.25952$	1.25838$	1.3434$	1.2299$	Comprar	Vender
NZDCAD	0.81759 CAD	0 CAD	0%	0.81919 CAD	0.81754 CAD	0.81897 CAD	0.81888 CAD	0.8613 CAD	0.8066 CAD	Comprar	Vender
NZDCHF	0.51887 CHF	0 CHF	0%	0.51992 CHF	0.51886 CHF	0.51979 CHF	0.51936 CHF	0.5624 CHF	0.4944 CHF	Comprar	Vender
NZDJPY	90.265 JPY	0 JPY	0%	90.593 JPY	90.153 JPY	90.588 JPY	90.28 JPY	99.018 JPY	83.059 JPY	Comprar	Vender
NZDSGD	0.78772 SGD	0 SGD	0%	0.78944 SGD	0.78627 SGD	0.78931 SGD	0.78859 SGD	0.8392 SGD	0.7743 SGD	Comprar	Vender
NZDUSD	0.58513$	0$	0%	0.5865$	0.58512$	0.58639$	0.58563$	0.6379$	0.5837$	Comprar	Vender
USDCAD	1.39741 CAD	0 CAD	0%	1.39843 CAD	1.39679 CAD	1.39679 CAD	1.39832 CAD	1.4106 CAD	1.3177 CAD	Comprar	Vender
USDCHF	0.88679 CHF	0 CHF	0%	0.887 CHF	0.88626 CHF	0.88653 CHF	0.88687 CHF	0.9224 CHF	0.8333 CHF	Comprar	Vender
USDCNH	7.25681 CNH	0 CNH	0%	7.25723 CNH	7.2529 CNH	7.25532 CNH	7.2551 CNH	7.3113 CNH	6.9705 CNH	Comprar	Vender
USDDKK	7.12337 DKK	0 DKK	0%	7.12609 DKK	7.11589 DKK	7.11734 DKK	7.12439 DKK	7.1294 DKK	6.65 DKK	Comprar	Vender
USDHKD	7.78269 HKD	0 HKD	0%	7.78293 HKD	7.78043 HKD	7.78245 HKD	7.78267 HKD	7.8384 HKD	7.7603 HKD	Comprar	Vender
USDHUF	392.60898 HUF	0 HUF	0%	392.79698 HUF	391.95098 HUF	392.52098 HUF	392.49298 HUF	393.184 HUF	341.976 HUF	Comprar	Vender
USDILS	3.70386 ILS	0 ILS	0%	3.71096 ILS	3.69056 ILS	3.70796 ILS	3.70536 ILS	3.8531 ILS	3.5758 ILS	Comprar	Vender
USDJPY	154.254 JPY	0 JPY	0%	154.569 JPY	153.966 JPY	154.503 JPY	154.16 JPY	161.949 JPY	139.579 JPY	Comprar	Vender
USDMXN	20.4483 MXN	0 MXN	0%	20.45019 MXN	20.38878 MXN	20.41046 MXN	20.42065 MXN	20.8067 MXN	16.2603 MXN	Comprar	Vender
USDNOK	11.07236 NOK	0 NOK	0%	11.07728 NOK	11.04412 NOK	11.06441 NOK	11.07282 NOK	11.1956 NOK	10.0545 NOK	Comprar	Vender
USDPLN	4.14747 PLN	0 PLN	0%	4.14871 PLN	4.13851 PLN	4.14383 PLN	4.14721 PLN	4.1524 PLN	3.7972 PLN	Comprar	Vender
USDRUB	100.5041 RUB	0 RUB	0%	100.5212 RUB	100.286 RUB	100.5132 RUB	100.286 RUB	100.6736 RUB	79.9525 RUB	Comprar	Vender
USDSEK	11.06438 SEK	0 SEK	0%	11.07408 SEK	11.04047 SEK	11.05894 SEK	11.06838 SEK	11.0974 SEK	9.9053 SEK	Comprar	Vender
USDSGD	1.34638 SGD	0 SGD	0%	1.34661 SGD	1.34358 SGD	1.34611 SGD	1.34654 SGD	1.367 SGD	1.2789 SGD	Comprar	Vender
USDTRY	34.50592 TRY	0 TRY	0%	34.5232 TRY	34.42387 TRY	34.48313 TRY	34.49878 TRY	34.6721 TRY	28.7582 TRY	Comprar	Vender
USDZAR	18.10602 ZAR	0 ZAR	0%	18.12082 ZAR	18.03504 ZAR	18.10648 ZAR	18.10145 ZAR	19.3877 ZAR	17.0311 ZAR	Comprar	Vender

O usuário poderá utilizar cotações e informações do site j2t.com exclusivamente para suas próprias necessidades, não diretamente relacionadas a atividades comerciais ou profissionais. A distribuição de cotações e informações do site j2t.com sob qualquer forma é total ou parcialmente proibida.

Сomeçar agora
ou abrir demo conta

Contas de negociação

Instrumentos

Plataformas

Assistência em negociação

Notícias

No news for selected year

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos parceiros:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos parceiros:

Aviso de riscos: