Instrumentos de negociação

Last updated: 14/11/2024 07:30:24

Relógio	Preço atual	Mudança	Mudança, %	max	mín.	Preço de abertura	Preço de fecho	52 semanas, no máximo	52 semanas, mínimo	Comprar	Vender
AUDCAD	0.90622 CAD	0 CAD	0%	0.90915 CAD	0.90573 CAD	0.90734 CAD	0.90848 CAD	0.9377 CAD	0.8726 CAD	Comprar	Vender
AUDCHF	0.57402 CHF	0 CHF	0%	0.57546 CHF	0.57351 CHF	0.57436 CHF	0.57509 CHF	0.6099 CHF	0.5365 CHF	Comprar	Vender
AUDJPY	100.925 JPY	0 JPY	0%	101.15 JPY	100.696 JPY	100.828 JPY	100.916 JPY	109.371 JPY	90.135 JPY	Comprar	Vender
AUDNZD	1.10371 NZD	0 NZD	0%	1.10489 NZD	1.10254 NZD	1.10278 NZD	1.10371 NZD	1.1149 NZD	1.057 NZD	Comprar	Vender
AUDSEK	7.11437 SEK	0 SEK	0%	7.13389 SEK	7.10919 SEK	7.12078 SEK	7.13034 SEK	7.1948 SEK	6.6978 SEK	Comprar	Vender
AUDUSD	0.64674$	0$	0%	0.64972$	0.64637$	0.64814$	0.64931$	0.6942$	0.6349$	Comprar	Vender
CADCHF	0.6332 CHF	0 CHF	0%	0.63352 CHF	0.63172 CHF	0.63298 CHF	0.63299 CHF	0.6721 CHF	0.606 CHF	Comprar	Vender
CADJPY	111.347 JPY	0 JPY	0%	111.422 JPY	110.913 JPY	111.121 JPY	111.075 JPY	118.858 JPY	101.659 JPY	Comprar	Vender
CHFJPY	175.839 JPY	0 JPY	0%	175.911 JPY	175.153 JPY	175.534 JPY	175.462 JPY	180.064 JPY	162.165 JPY	Comprar	Vender
EURAUD	1.63101 AUD	0 AUD	0%	1.63162 AUD	1.6253 AUD	1.6296 AUD	1.62705 AUD	1.7186 AUD	1.5998 AUD	Comprar	Vender
EURCAD	1.47814 CAD	0 CAD	0%	1.47935 CAD	1.47687 CAD	1.47865 CAD	1.47821 CAD	1.5227 CAD	1.4462 CAD	Comprar	Vender
EURCHF	0.93604 CHF	0 CHF	0%	0.93625 CHF	0.9342 CHF	0.93606 CHF	0.93578 CHF	0.993 CHF	0.9211 CHF	Comprar	Vender
EURGBP	0.83164 GBP	0 GBP	0%	0.83196 GBP	0.83057 GBP	0.83138 GBP	0.83137 GBP	0.8766 GBP	0.826 GBP	Comprar	Vender
EURHUF	407.53298 HUF	0 HUF	0%	407.97898 HUF	406.57998 HUF	407.65598 HUF	407.36998 HUF	412.117 HUF	375.586 HUF	Comprar	Vender
EURJPY	164.608 JPY	0 JPY	0%	164.669 JPY	163.946 JPY	164.319 JPY	164.205 JPY	175.423 JPY	153.212 JPY	Comprar	Vender
EURNOK	11.76953 NOK	0 NOK	0%	11.77413 NOK	11.74934 NOK	11.76257 NOK	11.75878 NOK	12.1328 NOK	11.1468 NOK	Comprar	Vender
EURNZD	1.80019 NZD	0 NZD	0%	1.80048 NZD	1.79424 NZD	1.79739 NZD	1.79585 NZD	1.8649 NZD	1.7382 NZD	Comprar	Vender
EURPLN	4.33971 PLN	0 PLN	0%	4.34156 PLN	4.32891 PLN	4.33961 PLN	4.33751 PLN	4.4111 PLN	4.2462 PLN	Comprar	Vender
EURRUB	103.026 RUB	0 RUB	0%	103.313 RUB	102.97 RUB	103.137 RUB	103.171 RUB	108.187 RUB	86.29 RUB	Comprar	Vender
EURSEK	11.60146 SEK	0 SEK	0%	11.60814 SEK	11.56957 SEK	11.60481 SEK	11.60257 SEK	11.7781 SEK	10.9951 SEK	Comprar	Vender
EURSGD	1.41956 SGD	0 SGD	0%	1.42013 SGD	1.41709 SGD	1.41866 SGD	1.41867 SGD	1.469 SGD	1.4154 SGD	Comprar	Vender
EURTRY	36.32709 TRY	0 TRY	0%	36.39773 TRY	36.27054 TRY	36.31254 TRY	36.38472 TRY	38.6171 TRY	30.1724 TRY	Comprar	Vender
EURUSD	1.05495$	0$	0%	1.05685$	1.05454$	1.05624$	1.05651$	1.1214$	1.0545$	Comprar	Vender
GBPAUD	1.96108 AUD	0 AUD	0%	1.96175 AUD	1.9549 AUD	1.96005 AUD	1.95695 AUD	2.0039 AUD	1.8589 AUD	Comprar	Vender
GBPCAD	1.77734 CAD	0 CAD	0%	1.77974 CAD	1.77624 CAD	1.77848 CAD	1.77794 CAD	1.815 CAD	1.6761 CAD	Comprar	Vender
GBPCHF	1.12549 CHF	0 CHF	0%	1.12643 CHF	1.12299 CHF	1.12581 CHF	1.12547 CHF	1.1677 CHF	1.0637 CHF	Comprar	Vender
GBPJPY	197.918 JPY	0 JPY	0%	197.994 JPY	197.259 JPY	197.636 JPY	197.499 JPY	208.108 JPY	178.366 JPY	Comprar	Vender
GBPNOK	14.15163 NOK	0 NOK	0%	14.15679 NOK	14.12818 NOK	14.14735 NOK	14.14316 NOK	14.3684 NOK	12.8414 NOK	Comprar	Vender
GBPNZD	2.16405 NZD	0 NZD	0%	2.16467 NZD	2.15787 NZD	2.16142 NZD	2.15982 NZD	2.1907 NZD	2.0055 NZD	Comprar	Vender
GBPPLN	5.21911 PLN	0 PLN	0%	5.2226 PLN	5.21086 PLN	5.21999 PLN	5.21686 PLN	5.2718 PLN	4.957 PLN	Comprar	Vender
GBPSEK	13.94874 SEK	0 SEK	0%	13.96556 SEK	13.93461 SEK	13.95746 SEK	13.95376 SEK	14.0397 SEK	12.6527 SEK	Comprar	Vender
GBPSGD	1.70686 SGD	0 SGD	0%	1.70761 SGD	1.70483 SGD	1.70631 SGD	1.70631 SGD	1.7477 SGD	1.6666 SGD	Comprar	Vender
GBPUSD	1.2685$	0$	0%	1.27118$	1.26797$	1.27043$	1.2707$	1.3434$	1.2299$	Comprar	Vender
NZDCAD	0.8212 CAD	0 CAD	0%	0.82346 CAD	0.82084 CAD	0.82268 CAD	0.8231 CAD	0.8613 CAD	0.8066 CAD	Comprar	Vender
NZDCHF	0.51993 CHF	0 CHF	0%	0.52119 CHF	0.5198 CHF	0.52062 CHF	0.52104 CHF	0.5624 CHF	0.4944 CHF	Comprar	Vender
NZDJPY	91.431 JPY	0 JPY	0%	91.591 JPY	91.24 JPY	91.392 JPY	91.432 JPY	99.018 JPY	83.059 JPY	Comprar	Vender
NZDSGD	0.78849 SGD	0 SGD	0%	0.7902 SGD	0.7884 SGD	0.78922 SGD	0.78994 SGD	0.8392 SGD	0.7743 SGD	Comprar	Vender
NZDUSD	0.58596$	0$	0%	0.58845$	0.58578$	0.58771$	0.58828$	0.6379$	0.585$	Comprar	Vender
USDCAD	1.40125 CAD	0 CAD	0%	1.40145 CAD	1.39879 CAD	1.39995 CAD	1.39928 CAD	1.4014 CAD	1.3177 CAD	Comprar	Vender
USDCHF	0.88728 CHF	0 CHF	0%	0.88752 CHF	0.88434 CHF	0.88618 CHF	0.88572 CHF	0.9224 CHF	0.8333 CHF	Comprar	Vender
USDCNH	7.24973 CNH	0 CNH	0%	7.25951 CNH	7.23879 CNH	7.24353 CNH	7.24266 CNH	7.3113 CNH	6.9705 CNH	Comprar	Vender
USDDKK	7.07 DKK	0 DKK	0%	7.0721 DKK	7.05725 DKK	7.06091 DKK	7.05977 DKK	7.0721 DKK	6.65 DKK	Comprar	Vender
USDHKD	7.78217 HKD	0 HKD	0%	7.78221 HKD	7.77693 HKD	7.78042 HKD	7.78086 HKD	7.8384 HKD	7.7603 HKD	Comprar	Vender
USDHUF	386.59498 HUF	0 HUF	0%	386.81598 HUF	385.51598 HUF	385.94998 HUF	385.86698 HUF	387.959 HUF	341.976 HUF	Comprar	Vender
USDILS	3.74106 ILS	0 ILS	0%	3.74856 ILS	3.72916 ILS	3.74336 ILS	3.74106 ILS	3.8531 ILS	3.5758 ILS	Comprar	Vender
USDJPY	156.03 JPY	0 JPY	0%	156.082 JPY	155.316 JPY	155.566 JPY	155.42 JPY	161.949 JPY	139.579 JPY	Comprar	Vender
USDMXN	20.56968 MXN	0 MXN	0%	20.58431 MXN	20.4783 MXN	20.53022 MXN	20.53128 MXN	20.8067 MXN	16.2603 MXN	Comprar	Vender
USDNOK	11.15654 NOK	0 NOK	0%	11.16182 NOK	11.1191 NOK	11.13567 NOK	11.13013 NOK	11.1697 NOK	10.0545 NOK	Comprar	Vender
USDPLN	4.11429 PLN	0 PLN	0%	4.11681 PLN	4.09761 PLN	4.10833 PLN	4.10561 PLN	4.1226 PLN	3.7972 PLN	Comprar	Vender
USDRUB	97.635 RUB	0 RUB	0%	97.7263 RUB	97.635 RUB	97.7233 RUB	97.7123 RUB	98.2809 RUB	79.9525 RUB	Comprar	Vender
USDSEK	10.99598 SEK	0 SEK	0%	11.00069 SEK	10.97236 SEK	10.98628 SEK	10.98168 SEK	11.0493 SEK	9.9053 SEK	Comprar	Vender
USDSGD	1.34557 SGD	0 SGD	0%	1.34598 SGD	1.342 SGD	1.34308 SGD	1.3428 SGD	1.367 SGD	1.2789 SGD	Comprar	Vender
USDTRY	34.33997 TRY	0 TRY	0%	34.35752 TRY	34.32432 TRY	34.34932 TRY	34.34677 TRY	34.4089 TRY	28.4437 TRY	Comprar	Vender
USDZAR	18.27235 ZAR	0 ZAR	0%	18.29118 ZAR	18.192 ZAR	18.24055 ZAR	18.22115 ZAR	19.3877 ZAR	17.0311 ZAR	Comprar	Vender

O usuário poderá utilizar cotações e informações do site j2t.com exclusivamente para suas próprias necessidades, não diretamente relacionadas a atividades comerciais ou profissionais. A distribuição de cotações e informações do site j2t.com sob qualquer forma é total ou parcialmente proibida.

Сomeçar agora
ou abrir demo conta

Contas de negociação

Instrumentos

Plataformas

Assistência em negociação

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos parceiros:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos parceiros:

Aviso de riscos: