Trading instruments

Last updated: 23.12.2024 02:16:49

Ticker	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.89823 CAD	-0.00031 CAD	-0.03%	0.89877 CAD	0.89748 CAD	0.8981 CAD	0.89854 CAD	0.93769 CAD	0.87262 CAD	Buy	Sell
AUDCHF	0.55826 CHF	0.00039 CHF	0.07%	0.55858 CHF	0.55652 CHF	0.55716 CHF	0.55787 CHF	0.60993 CHF	0.53651 CHF	Buy	Sell
AUDJPY	97.872 JPY	0.139 JPY	0.14%	97.943 JPY	97.669 JPY	97.729 JPY	97.733 JPY	109.371 JPY	90.135 JPY	Buy	Sell
AUDNZD	1.1061 NZD	0.00108 NZD	0.1%	1.10793 NZD	1.10363 NZD	1.10363 NZD	1.10502 NZD	1.11799 NZD	1.05703 NZD	Buy	Sell
AUDSEK	6.88629 SEK	0.00298 SEK	0.04%	6.88762 SEK	6.85981 SEK	6.86899 SEK	6.88331 SEK	7.23638 SEK	6.69781 SEK	Buy	Sell
AUDUSD	0.62548$	0.00052$	0.08%	0.62584$	0.62467$	0.62553$	0.62496$	0.6942$	0.61989$	Buy	Sell
CADCHF	0.62161 CHF	0.00072 CHF	0.12%	0.62169 CHF	0.61981 CHF	0.62001 CHF	0.62089 CHF	0.67213 CHF	0.60597 CHF	Buy	Sell
CADJPY	108.95 JPY	0.177 JPY	0.16%	108.998 JPY	108.725 JPY	108.743 JPY	108.773 JPY	118.858 JPY	101.659 JPY	Buy	Sell
CHFJPY	175.2 JPY	0.17 JPY	0.1%	175.408 JPY	174.893 JPY	174.945 JPY	175.03 JPY	180.064 JPY	165.301 JPY	Buy	Sell
EURAUD	1.66889 AUD	0.00144 AUD	0.09%	1.66975 AUD	1.66561 AUD	1.66621 AUD	1.66745 AUD	1.71863 AUD	1.59664 AUD	Buy	Sell
EURCAD	1.49915 CAD	0.00102 CAD	0.07%	1.50045 CAD	1.49778 CAD	1.49789 CAD	1.49813 CAD	1.52271 CAD	1.44617 CAD	Buy	Sell
EURCHF	0.93173 CHF	0.00072 CHF	0.08%	0.93188 CHF	0.92877 CHF	0.92885 CHF	0.93101 CHF	0.993 CHF	0.92047 CHF	Buy	Sell
EURGBP	0.83035 GBP	0.00067 GBP	0.08%	0.83135 GBP	0.82963 GBP	0.82979 GBP	0.82968 GBP	0.87145 GBP	0.82223 GBP	Buy	Sell
EURHUF	412.93698 HUF	-0.233 HUF	-0.06%	413.37898 HUF	412.49598 HUF	413.37898 HUF	413.16998 HUF	416.28398 HUF	375.86998 HUF	Buy	Sell
EURJPY	163.358 JPY	0.245 JPY	0.15%	163.427 JPY	162.961 JPY	163.008 JPY	163.113 JPY	175.423 JPY	154.408 JPY	Buy	Sell
EURNOK	11.79938 NOK	0.01368 NOK	0.12%	11.81591 NOK	11.77428 NOK	11.77585 NOK	11.7857 NOK	12.13278 NOK	11.14678 NOK	Buy	Sell
EURNZD	1.84587 NZD	0.00174 NZD	0.09%	1.84921 NZD	1.84035 NZD	1.84041 NZD	1.84413 NZD	1.86494 NZD	1.73924 NZD	Buy	Sell
EURPLN	4.25556 PLN	-0.00035 PLN	-0.01%	4.25641 PLN	4.25211 PLN	4.25441 PLN	4.25591 PLN	4.41108 PLN	4.24041 PLN	Buy	Sell
EURRUB	107.287 RUB	0.586 RUB	0.55%	107.287 RUB	107.287 RUB	107.287 RUB	106.701 RUB	119.753 RUB	86.29 RUB	Buy	Sell
EURSEK	11.49359 SEK	-0.00274 SEK	-0.02%	11.49401 SEK	11.46243 SEK	11.46243 SEK	11.49633 SEK	11.77812 SEK	10.99508 SEK	Buy	Sell
EURSGD	1.41307 SGD	0.00084 SGD	0.06%	1.41504 SGD	1.41035 SGD	1.4106 SGD	1.41223 SGD	1.46903 SGD	1.39622 SGD	Buy	Sell
EURTRY	36.82106 TRY	0.0936 TRY	0.25%	36.84037 TRY	36.62793 TRY	36.72401 TRY	36.72746 TRY	38.61706 TRY	31.00574 TRY	Buy	Sell
EURUSD	1.04403$	0.00112$	0.11%	1.04446$	1.04279$	1.04296$	1.04291$	1.12137$	1.03334$	Buy	Sell
GBPAUD	2.00988 AUD	0.00117 AUD	0.06%	2.01019 AUD	2.00581 AUD	2.00636 AUD	2.00871 AUD	2.03008 AUD	1.85885 AUD	Buy	Sell
GBPCAD	1.80542 CAD	0.00069 CAD	0.04%	1.80559 CAD	1.80358 CAD	1.80368 CAD	1.80473 CAD	1.82322 CAD	1.67611 CAD	Buy	Sell
GBPCHF	1.12213 CHF	0.0003 CHF	0.03%	1.12238 CHF	1.11896 CHF	1.11903 CHF	1.12183 CHF	1.16772 CHF	1.06365 CHF	Buy	Sell
GBPJPY	196.714 JPY	0.163 JPY	0.08%	196.775 JPY	196.263 JPY	196.314 JPY	196.551 JPY	208.108 JPY	178.735 JPY	Buy	Sell
GBPNOK	14.20648 NOK	0.01257 NOK	0.09%	14.22586 NOK	14.15495 NOK	14.17196 NOK	14.19391 NOK	14.36838 NOK	12.84138 NOK	Buy	Sell
GBPNZD	2.22287 NZD	0.00146 NZD	0.07%	2.22484 NZD	2.21598 NZD	2.21605 NZD	2.22141 NZD	2.2424 NZD	2.00551 NZD	Buy	Sell
GBPPLN	5.13543 PLN	0.00501 PLN	0.1%	5.1361 PLN	5.11593 PLN	5.12218 PLN	5.13042 PLN	5.27176 PLN	4.95698 PLN	Buy	Sell
GBPSEK	13.83902 SEK	-0.00658 SEK	-0.05%	13.84008 SEK	13.77813 SEK	13.79695 SEK	13.8456 SEK	14.03974 SEK	12.65268 SEK	Buy	Sell
GBPSGD	1.70175 SGD	0.00051 SGD	0.03%	1.7029 SGD	1.69799 SGD	1.69854 SGD	1.70124 SGD	1.74773 SGD	1.67106 SGD	Buy	Sell
GBPUSD	1.25711$	0.00076$	0.06%	1.25747$	1.25553$	1.25628$	1.25635$	1.3434$	1.22993$	Buy	Sell
NZDCAD	0.81209 CAD	-0.00074 CAD	-0.09%	0.81235 CAD	0.81022 CAD	0.81169 CAD	0.81283 CAD	0.86128 CAD	0.80664 CAD	Buy	Sell
NZDCHF	0.50491 CHF	0.00044 CHF	0.09%	0.50492 CHF	0.50247 CHF	0.50288 CHF	0.50447 CHF	0.56237 CHF	0.49437 CHF	Buy	Sell
NZDJPY	88.464 JPY	0.085 JPY	0.1%	88.507 JPY	88.132 JPY	88.355 JPY	88.379 JPY	99.018 JPY	83.059 JPY	Buy	Sell
NZDSGD	0.76545 SGD	0.00041 SGD	0.05%	0.76561 SGD	0.76275 SGD	0.76333 SGD	0.76504 SGD	0.83921 SGD	0.76275 SGD	Buy	Sell
NZDUSD	0.56554$	0.00027$	0.05%	0.56568$	0.56399$	0.56517$	0.56527$	0.63786$	0.5608$	Buy	Sell
USDCAD	1.43628 CAD	-0.00079 CAD	-0.05%	1.437 CAD	1.43588 CAD	1.43638 CAD	1.43707 CAD	1.44672 CAD	1.3177 CAD	Buy	Sell
USDCHF	0.89242 CHF	-0.0005 CHF	-0.06%	0.89263 CHF	0.89103 CHF	0.89103 CHF	0.89292 CHF	0.9224 CHF	0.83325 CHF	Buy	Sell
USDCNH	7.28502 CNH	-0.00643 CNH	-0.09%	7.29072 CNH	7.28477 CNH	7.29047 CNH	7.29145 CNH	7.32646 CNH	6.97048 CNH	Buy	Sell
USDDKK	7.14278 DKK	-0.0022 DKK	-0.03%	7.14965 DKK	7.13487 DKK	7.14813 DKK	7.14498 DKK	7.21611 DKK	6.65004 DKK	Buy	Sell
USDHKD	7.77233 HKD	0.0005 HKD	0.01%	7.77243 HKD	7.76968 HKD	7.77063 HKD	7.77183 HKD	7.83843 HKD	7.76025 HKD	Buy	Sell
USDHUF	396.48298 HUF	-0.239 HUF	-0.06%	396.69798 HUF	395.74598 HUF	396.24398 HUF	396.72198 HUF	400.80698 HUF	342.67098 HUF	Buy	Sell
USDILS	3.63146 ILS	0.0019 ILS	0.05%	3.63146 ILS	3.61746 ILS	3.61926 ILS	3.62956 ILS	3.85307 ILS	3.54696 ILS	Buy	Sell
USDJPY	156.45 JPY	0.02 JPY	0.01%	156.559 JPY	156.311 JPY	156.317 JPY	156.43 JPY	161.949 JPY	139.579 JPY	Buy	Sell
USDMXN	20.05681 MXN	-0.022 MXN	-0.11%	20.07997 MXN	20.02969 MXN	20.05454 MXN	20.07881 MXN	20.83047 MXN	16.26028 MXN	Buy	Sell
USDNOK	11.3225 NOK	0.02769 NOK	0.25%	11.32261 NOK	11.27027 NOK	11.28441 NOK	11.29481 NOK	11.47301 NOK	10.05451 NOK	Buy	Sell
USDPLN	4.07633 PLN	-0.00438 PLN	-0.11%	4.07901 PLN	4.07291 PLN	4.07891 PLN	4.08071 PLN	4.20401 PLN	3.79715 PLN	Buy	Sell
USDRUB	102.2275 RUB	-0.4585 RUB	-0.45%	-	-	-	102.2275 RUB	113.7426 RUB	79.9525 RUB	Buy	Sell
USDSEK	11.00753 SEK	-0.02335 SEK	-0.21%	11.0082 SEK	10.97043 SEK	10.98407 SEK	11.03088 SEK	11.1833 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.35418 SGD	0.00006 SGD	0%	1.35537 SGD	1.35333 SGD	1.35374 SGD	1.35412 SGD	1.367 SGD	1.27885 SGD	Buy	Sell
USDTRY	35.17949 TRY	0.04959 TRY	0.14%	35.18942 TRY	35.02205 TRY	35.11344 TRY	35.1299 TRY	35.26067 TRY	28.75911 TRY	Buy	Sell
USDZAR	18.27848 ZAR	-0.01373 ZAR	-0.08%	18.27848 ZAR	18.22891 ZAR	18.25068 ZAR	18.29221 ZAR	19.38766 ZAR	17.03107 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Începeți tranzacționarea
sau deschideți cont demo

Trading accounts

Instrumente

Platforms

Asistență pentru tranzacționare

Information

Security

News

No news for selected year

Premiile mărcii noastre:

Premiile mărcii noastre:

Partenerii noștri:

Premiile mărcii noastre:

Premiile mărcii noastre:

Premiile mărcii noastre:

Premiile mărcii noastre:

Premiile mărcii noastre:

Premiile mărcii noastre:

Partenerii noștri:

Avertisment de risc: