Trading instruments

Last updated: 23/12/2024 07:58:32

Ticker	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.89824 CAD	0.00036 CAD	0.04%	0.89877 CAD	0.89674 CAD	0.8981 CAD	0.89788 CAD	0.93769 CAD	0.87262 CAD	Buy	Sell
AUDCHF	0.55894 CHF	0.00047 CHF	0.08%	0.55902 CHF	0.55652 CHF	0.55716 CHF	0.55847 CHF	0.60993 CHF	0.53651 CHF	Buy	Sell
AUDJPY	98.001 JPY	0.107 JPY	0.11%	98.01 JPY	97.669 JPY	97.729 JPY	97.894 JPY	109.371 JPY	90.135 JPY	Buy	Sell
AUDNZD	1.10604 NZD	-0.00042 NZD	-0.04%	1.10793 NZD	1.10363 NZD	1.10363 NZD	1.10646 NZD	1.11799 NZD	1.05703 NZD	Buy	Sell
AUDSEK	6.88856 SEK	-0.00756 SEK	-0.11%	6.89776 SEK	6.85981 SEK	6.86899 SEK	6.89612 SEK	7.23638 SEK	6.69781 SEK	Buy	Sell
AUDUSD	0.62589$	0.00055$	0.09%	0.62595$	0.62439$	0.62553$	0.62534$	0.6942$	0.61989$	Buy	Sell
CADCHF	0.62225 CHF	0.0003 CHF	0.05%	0.62237 CHF	0.61981 CHF	0.62001 CHF	0.62195 CHF	0.67213 CHF	0.60597 CHF	Buy	Sell
CADJPY	109.101 JPY	0.079 JPY	0.07%	109.111 JPY	108.725 JPY	108.743 JPY	109.022 JPY	118.858 JPY	101.659 JPY	Buy	Sell
CHFJPY	175.327 JPY	0.042 JPY	0.02%	175.408 JPY	174.893 JPY	174.945 JPY	175.285 JPY	180.064 JPY	165.301 JPY	Buy	Sell
EURAUD	1.66884 AUD	0.00049 AUD	0.03%	1.67096 AUD	1.66561 AUD	1.66621 AUD	1.66835 AUD	1.71863 AUD	1.59664 AUD	Buy	Sell
EURCAD	1.49906 CAD	0.00103 CAD	0.07%	1.50045 CAD	1.49741 CAD	1.49789 CAD	1.49803 CAD	1.52271 CAD	1.44617 CAD	Buy	Sell
EURCHF	0.93283 CHF	0.00106 CHF	0.11%	0.93284 CHF	0.92877 CHF	0.92885 CHF	0.93177 CHF	0.993 CHF	0.92047 CHF	Buy	Sell
EURGBP	0.8301 GBP	0.00013 GBP	0.02%	0.83135 GBP	0.8293 GBP	0.82979 GBP	0.82997 GBP	0.87145 GBP	0.82223 GBP	Buy	Sell
EURHUF	413.63198 HUF	0.239 HUF	0.06%	413.82598 HUF	412.49598 HUF	413.37898 HUF	413.39298 HUF	416.28398 HUF	375.86998 HUF	Buy	Sell
EURJPY	163.549 JPY	0.221 JPY	0.14%	163.557 JPY	162.961 JPY	163.008 JPY	163.328 JPY	175.423 JPY	154.408 JPY	Buy	Sell
EURNOK	11.80805 NOK	-0.0028 NOK	-0.02%	11.8232 NOK	11.77428 NOK	11.77585 NOK	11.81085 NOK	12.13278 NOK	11.14678 NOK	Buy	Sell
EURNZD	1.84597 NZD	-0.00005 NZD	0%	1.84921 NZD	1.84035 NZD	1.84041 NZD	1.84602 NZD	1.86494 NZD	1.73924 NZD	Buy	Sell
EURPLN	4.25906 PLN	0.00065 PLN	0.02%	4.25961 PLN	4.25211 PLN	4.25441 PLN	4.25841 PLN	4.41108 PLN	4.24041 PLN	Buy	Sell
EURRUB	106.179 RUB	-1.075 RUB	-1%	107.296 RUB	106.141 RUB	107.287 RUB	107.254 RUB	119.753 RUB	86.29 RUB	Buy	Sell
EURSEK	11.49751 SEK	-0.00975 SEK	-0.08%	11.50993 SEK	11.46243 SEK	11.46243 SEK	11.50726 SEK	11.77812 SEK	10.99508 SEK	Buy	Sell
EURSGD	1.41437 SGD	0.00032 SGD	0.02%	1.41504 SGD	1.41035 SGD	1.4106 SGD	1.41405 SGD	1.46903 SGD	1.39622 SGD	Buy	Sell
EURTRY	36.87187 TRY	0.05792 TRY	0.16%	36.87299 TRY	36.62793 TRY	36.72401 TRY	36.81395 TRY	38.61706 TRY	31.00574 TRY	Buy	Sell
EURUSD	1.04451$	0.00119$	0.11%	1.04454$	1.04268$	1.04296$	1.04332$	1.12137$	1.03334$	Buy	Sell
GBPAUD	2.01025 AUD	0.00018 AUD	0.01%	2.01349 AUD	2.00581 AUD	2.00636 AUD	2.01007 AUD	2.03008 AUD	1.85885 AUD	Buy	Sell
GBPCAD	1.80576 CAD	0.00089 CAD	0.05%	1.80661 CAD	1.80358 CAD	1.80368 CAD	1.80487 CAD	1.82322 CAD	1.67611 CAD	Buy	Sell
GBPCHF	1.12367 CHF	0.00106 CHF	0.09%	1.12408 CHF	1.11896 CHF	1.11903 CHF	1.12261 CHF	1.16772 CHF	1.06365 CHF	Buy	Sell
GBPJPY	197.011 JPY	0.23 JPY	0.12%	197.076 JPY	196.263 JPY	196.314 JPY	196.781 JPY	208.108 JPY	178.735 JPY	Buy	Sell
GBPNOK	14.22076 NOK	-0.00648 NOK	-0.05%	14.24259 NOK	14.15495 NOK	14.17196 NOK	14.22724 NOK	14.36838 NOK	12.84138 NOK	Buy	Sell
GBPNZD	2.22348 NZD	-0.00051 NZD	-0.02%	2.22822 NZD	2.21598 NZD	2.21605 NZD	2.22399 NZD	2.2424 NZD	2.00551 NZD	Buy	Sell
GBPPLN	5.13068 PLN	-0.00199 PLN	-0.04%	5.13636 PLN	5.11593 PLN	5.12218 PLN	5.13267 PLN	5.27176 PLN	4.95698 PLN	Buy	Sell
GBPSEK	13.84762 SEK	-0.01412 SEK	-0.1%	13.86652 SEK	13.77813 SEK	13.79695 SEK	13.86174 SEK	14.03974 SEK	12.65268 SEK	Buy	Sell
GBPSGD	1.70382 SGD	0.00013 SGD	0.01%	1.705 SGD	1.69799 SGD	1.69854 SGD	1.70369 SGD	1.74773 SGD	1.67106 SGD	Buy	Sell
GBPUSD	1.25821$	0.00119$	0.09%	1.2588$	1.25553$	1.25628$	1.25702$	1.3434$	1.22993$	Buy	Sell
NZDCAD	0.81201 CAD	0.00055 CAD	0.07%	0.81235 CAD	0.81022 CAD	0.81169 CAD	0.81146 CAD	0.86128 CAD	0.80664 CAD	Buy	Sell
NZDCHF	0.5053 CHF	0.00059 CHF	0.12%	0.50547 CHF	0.50247 CHF	0.50288 CHF	0.50471 CHF	0.56237 CHF	0.49437 CHF	Buy	Sell
NZDJPY	88.599 JPY	0.127 JPY	0.14%	88.603 JPY	88.132 JPY	88.355 JPY	88.472 JPY	99.018 JPY	83.059 JPY	Buy	Sell
NZDSGD	0.76619 SGD	0.00022 SGD	0.03%	0.76658 SGD	0.76275 SGD	0.76333 SGD	0.76597 SGD	0.83921 SGD	0.76275 SGD	Buy	Sell
NZDUSD	0.56582$	0.00067$	0.12%	0.56601$	0.56399$	0.56517$	0.56515$	0.63786$	0.5608$	Buy	Sell
USDCAD	1.43535 CAD	-0.00065 CAD	-0.05%	1.437 CAD	1.43488 CAD	1.43638 CAD	1.436 CAD	1.44672 CAD	1.3177 CAD	Buy	Sell
USDCHF	0.89307 CHF	0 CHF	0%	0.89361 CHF	0.89103 CHF	0.89103 CHF	0.89307 CHF	0.9224 CHF	0.83325 CHF	Buy	Sell
USDCNH	7.30253 CNH	0.01324 CNH	0.18%	7.30485 CNH	7.28448 CNH	7.29047 CNH	7.28929 CNH	7.32646 CNH	6.97048 CNH	Buy	Sell
USDDKK	7.13986 DKK	-0.00803 DKK	-0.11%	7.15232 DKK	7.13487 DKK	7.14813 DKK	7.14789 DKK	7.21611 DKK	6.65004 DKK	Buy	Sell
USDHKD	7.76976 HKD	-0.00227 HKD	-0.03%	7.77263 HKD	7.76898 HKD	7.77063 HKD	7.77203 HKD	7.83843 HKD	7.76025 HKD	Buy	Sell
USDHUF	396.36198 HUF	-0.728 HUF	-0.18%	397.23998 HUF	395.74598 HUF	396.24398 HUF	397.08998 HUF	400.80698 HUF	342.67098 HUF	Buy	Sell
USDILS	3.63186 ILS	0.0004 ILS	0.01%	3.63336 ILS	3.61746 ILS	3.61926 ILS	3.63146 ILS	3.85307 ILS	3.54696 ILS	Buy	Sell
USDJPY	156.602 JPY	0.037 JPY	0.02%	156.691 JPY	156.311 JPY	156.317 JPY	156.565 JPY	161.949 JPY	139.579 JPY	Buy	Sell
USDMXN	20.05641 MXN	-0.0085 MXN	-0.04%	20.08991 MXN	20.02969 MXN	20.05454 MXN	20.06491 MXN	20.83047 MXN	16.26028 MXN	Buy	Sell
USDNOK	11.30257 NOK	-0.01594 NOK	-0.14%	11.33262 NOK	11.27027 NOK	11.28441 NOK	11.31851 NOK	11.47301 NOK	10.05451 NOK	Buy	Sell
USDPLN	4.07697 PLN	-0.00534 PLN	-0.13%	4.08351 PLN	4.07291 PLN	4.07891 PLN	4.08231 PLN	4.20401 PLN	3.79715 PLN	Buy	Sell
USDRUB	101.69 RUB	-0.5375 RUB	-0.53%	102.786 RUB	101.69 RUB	102.786 RUB	102.2275 RUB	113.7426 RUB	79.9525 RUB	Buy	Sell
USDSEK	11.0069 SEK	-0.02083 SEK	-0.19%	11.02988 SEK	10.97043 SEK	10.98407 SEK	11.02773 SEK	11.1833 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.35422 SGD	-0.00116 SGD	-0.09%	1.35589 SGD	1.35296 SGD	1.35374 SGD	1.35538 SGD	1.367 SGD	1.27885 SGD	Buy	Sell
USDTRY	35.19048 TRY	0.0017 TRY	0%	35.20697 TRY	35.02205 TRY	35.11344 TRY	35.18878 TRY	35.26067 TRY	28.85192 TRY	Buy	Sell
USDZAR	18.26872 ZAR	-0.04458 ZAR	-0.24%	18.32452 ZAR	18.22891 ZAR	18.25068 ZAR	18.3133 ZAR	19.38766 ZAR	17.03107 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Iniziare il trading
oppure aprire un conto demo

Conti di trading

Strumenti

Piattaforme

Assistenza al trading

Information

Security

News

No news for selected year

I nostri onori:

I nostri onori:

Our partners:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

Our partners:

Avviso di rischio: