Εμπορικά μέσα

Last updated: 14/11/2024 7:30:16 μμ

Σύμβολο	Τρέχουσα τιμή	Αλλαγή	Αλλαγή, %	μέγιστο	ελάχ	Τιμή ανοίγματος	Τιμή κλεισίματος	52 εβδομάδες, μέγ	52 εβδομάδες,ελάχ	Buy	Sell
AUDCAD	0.90844 CAD	0 CAD	0%	0.90932 CAD	0.90444 CAD	0.90734 CAD	0.90848 CAD	0.9377 CAD	0.8726 CAD	Buy	Sell
AUDCHF	0.57516 CHF	0 CHF	0%	0.57588 CHF	0.57327 CHF	0.57436 CHF	0.57509 CHF	0.6099 CHF	0.5365 CHF	Buy	Sell
AUDJPY	101.018 JPY	0 JPY	0%	101.175 JPY	100.685 JPY	100.828 JPY	100.916 JPY	109.371 JPY	90.135 JPY	Buy	Sell
AUDNZD	1.10283 NZD	0 NZD	0%	1.10489 NZD	1.1018 NZD	1.10278 NZD	1.10371 NZD	1.1149 NZD	1.057 NZD	Buy	Sell
AUDSEK	7.08886 SEK	0 SEK	0%	7.14281 SEK	7.08858 SEK	7.12078 SEK	7.13034 SEK	7.1948 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.64856$	0$	0%	0.64972$	0.64527$	0.64814$	0.64931$	0.6942$	0.6349$	Buy	Sell
CADCHF	0.63299 CHF	0 CHF	0%	0.63564 CHF	0.63172 CHF	0.63298 CHF	0.63299 CHF	0.6721 CHF	0.606 CHF	Buy	Sell
CADJPY	111.18 JPY	0 JPY	0%	111.518 JPY	110.913 JPY	111.121 JPY	111.075 JPY	118.858 JPY	101.659 JPY	Buy	Sell
CHFJPY	175.63 JPY	0 JPY	0%	175.914 JPY	175.126 JPY	175.534 JPY	175.462 JPY	180.064 JPY	162.165 JPY	Buy	Sell
EURAUD	1.63126 AUD	0 AUD	0%	1.63296 AUD	1.6253 AUD	1.6296 AUD	1.62705 AUD	1.7186 AUD	1.5998 AUD	Buy	Sell
EURCAD	1.48197 CAD	0 CAD	0%	1.48356 CAD	1.47116 CAD	1.47865 CAD	1.47821 CAD	1.5227 CAD	1.4462 CAD	Buy	Sell
EURCHF	0.93828 CHF	0 CHF	0%	0.9388 CHF	0.9342 CHF	0.93606 CHF	0.93578 CHF	0.993 CHF	0.9211 CHF	Buy	Sell
EURGBP	0.83191 GBP	0 GBP	0%	0.83235 GBP	0.83057 GBP	0.83138 GBP	0.83137 GBP	0.8765 GBP	0.826 GBP	Buy	Sell
EURHUF	405.91798 HUF	0 HUF	0%	408.87998 HUF	405.80798 HUF	407.65598 HUF	407.36998 HUF	412.117 HUF	375.586 HUF	Buy	Sell
EURJPY	164.773 JPY	0 JPY	0%	164.979 JPY	163.801 JPY	164.319 JPY	164.205 JPY	175.423 JPY	153.212 JPY	Buy	Sell
EURNOK	11.72178 NOK	0 NOK	0%	11.77945 NOK	11.72028 NOK	11.76257 NOK	11.75878 NOK	12.1328 NOK	11.1468 NOK	Buy	Sell
EURNZD	1.79896 NZD	0 NZD	0%	1.80084 NZD	1.79373 NZD	1.79739 NZD	1.79585 NZD	1.8649 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.32251 PLN	0 PLN	0%	4.34451 PLN	4.32231 PLN	4.33961 PLN	4.33751 PLN	4.4111 PLN	4.2462 PLN	Buy	Sell
EURRUB	104.056 RUB	0 RUB	0%	104.778 RUB	102.827 RUB	103.137 RUB	103.171 RUB	108.187 RUB	86.29 RUB	Buy	Sell
EURSEK	11.56407 SEK	0 SEK	0%	11.6265 SEK	11.56383 SEK	11.60481 SEK	11.60257 SEK	11.7781 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.41914 SGD	0 SGD	0%	1.42017 SGD	1.41511 SGD	1.41866 SGD	1.41867 SGD	1.469 SGD	1.4151 SGD	Buy	Sell
EURTRY	36.4272 TRY	0 TRY	0%	36.43416 TRY	36.16494 TRY	36.31254 TRY	36.38472 TRY	38.6171 TRY	30.1724 TRY	Buy	Sell
EURUSD	1.05798$	0$	0%	1.05814$	1.04963$	1.05624$	1.05651$	1.1214$	1.0496$	Buy	Sell
GBPAUD	1.96096 AUD	0 AUD	0%	1.96318 AUD	1.9549 AUD	1.96005 AUD	1.95695 AUD	2.0039 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.78151 CAD	0 CAD	0%	1.78278 CAD	1.76995 CAD	1.77848 CAD	1.77794 CAD	1.815 CAD	1.6761 CAD	Buy	Sell
GBPCHF	1.12782 CHF	0 CHF	0%	1.12807 CHF	1.12299 CHF	1.12581 CHF	1.12547 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	198.04 JPY	0 JPY	0%	198.241 JPY	197.075 JPY	197.636 JPY	197.499 JPY	208.108 JPY	178.366 JPY	Buy	Sell
GBPNOK	14.08679 NOK	0 NOK	0%	14.16909 NOK	14.08396 NOK	14.14735 NOK	14.14316 NOK	14.3684 NOK	12.8414 NOK	Buy	Sell
GBPNZD	2.16247 NZD	0 NZD	0%	2.16532 NZD	2.15705 NZD	2.16142 NZD	2.15982 NZD	2.1907 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.19579 PLN	0 PLN	0%	5.22651 PLN	5.19371 PLN	5.21999 PLN	5.21686 PLN	5.2718 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.90862 SEK	0 SEK	0%	13.98648 SEK	13.9079 SEK	13.95746 SEK	13.95376 SEK	14.0397 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.70681 SGD	0 SGD	0%	1.70834 SGD	1.70209 SGD	1.70631 SGD	1.70631 SGD	1.7477 SGD	1.6666 SGD	Buy	Sell
GBPUSD	1.27183$	0$	0%	1.27199$	1.26298$	1.27043$	1.2707$	1.3434$	1.2299$	Buy	Sell
NZDCAD	0.82372 CAD	0 CAD	0%	0.8245 CAD	0.81981 CAD	0.82268 CAD	0.8231 CAD	0.8613 CAD	0.8066 CAD	Buy	Sell
NZDCHF	0.52142 CHF	0 CHF	0%	0.52231 CHF	0.5196 CHF	0.52062 CHF	0.52104 CHF	0.5624 CHF	0.4944 CHF	Buy	Sell
NZDJPY	91.582 JPY	0 JPY	0%	91.707 JPY	91.24 JPY	91.392 JPY	91.432 JPY	99.018 JPY	83.059 JPY	Buy	Sell
NZDSGD	0.78916 SGD	0 SGD	0%	0.7902 SGD	0.78785 SGD	0.78922 SGD	0.78994 SGD	0.8392 SGD	0.7743 SGD	Buy	Sell
NZDUSD	0.58802$	0$	0%	0.58845$	0.58499$	0.58771$	0.58828$	0.6379$	0.585$	Buy	Sell
USDCAD	1.4008 CAD	0 CAD	0%	1.40357 CAD	1.39879 CAD	1.39995 CAD	1.39928 CAD	1.4036 CAD	1.3177 CAD	Buy	Sell
USDCHF	0.8868 CHF	0 CHF	0%	0.89095 CHF	0.88434 CHF	0.88618 CHF	0.88572 CHF	0.9224 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.23946 CNH	0 CNH	0%	7.26642 CNH	7.23625 CNH	7.24353 CNH	7.24266 CNH	7.3113 CNH	6.9705 CNH	Buy	Sell
USDDKK	7.0496 DKK	0 DKK	0%	7.1063 DKK	7.0487 DKK	7.06091 DKK	7.05977 DKK	7.1063 DKK	6.65 DKK	Buy	Sell
USDHKD	7.78214 HKD	0 HKD	0%	7.78415 HKD	7.77693 HKD	7.78042 HKD	7.78086 HKD	7.8384 HKD	7.7603 HKD	Buy	Sell
USDHUF	383.75998 HUF	0 HUF	0%	389.06298 HUF	383.64798 HUF	385.94998 HUF	385.86698 HUF	389.063 HUF	341.976 HUF	Buy	Sell
USDILS	3.73656 ILS	0 ILS	0%	3.75756 ILS	3.72916 ILS	3.74336 ILS	3.74106 ILS	3.8531 ILS	3.5758 ILS	Buy	Sell
USDJPY	155.762 JPY	0 JPY	0%	156.241 JPY	155.316 JPY	155.566 JPY	155.42 JPY	161.949 JPY	139.579 JPY	Buy	Sell
USDMXN	20.50902 MXN	0 MXN	0%	20.67406 MXN	20.4783 MXN	20.53022 MXN	20.53128 MXN	20.8067 MXN	16.2603 MXN	Buy	Sell
USDNOK	11.07719 NOK	0 NOK	0%	11.19595 NOK	11.07594 NOK	11.13567 NOK	11.13013 NOK	11.196 NOK	10.0545 NOK	Buy	Sell
USDPLN	4.08591 PLN	0 PLN	0%	4.13741 PLN	4.08461 PLN	4.10833 PLN	4.10561 PLN	4.1374 PLN	3.7972 PLN	Buy	Sell
USDRUB	98.3151 RUB	0 RUB	0%	99.936 RUB	96.686 RUB	97.7233 RUB	97.7123 RUB	99.936 RUB	79.9525 RUB	Buy	Sell
USDSEK	10.93051 SEK	0 SEK	0%	11.06475 SEK	10.92968 SEK	10.98628 SEK	10.98168 SEK	11.0648 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.34198 SGD	0 SGD	0%	1.34878 SGD	1.34187 SGD	1.34308 SGD	1.3428 SGD	1.367 SGD	1.2789 SGD	Buy	Sell
USDTRY	34.33436 TRY	0 TRY	0%	34.37212 TRY	34.32432 TRY	34.34932 TRY	34.34677 TRY	34.4089 TRY	28.4989 TRY	Buy	Sell
USDZAR	18.17752 ZAR	0 ZAR	0%	18.38885 ZAR	18.17408 ZAR	18.24055 ZAR	18.22115 ZAR	19.3877 ZAR	17.0311 ZAR	Buy	Sell

Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Ανοιξε λογαριασμό
ή ανοίξτε demo

Λογαριασμοί συναλλαγών

ΧΡΗΜΑΤΟΟΙΚΟΝΟΜΙΚΑ ΜΕΣΑ

Πλατφόρμες

Βοήθεια στις συναλλαγές

Τα βραβεία μας:

Τα βραβεία μας:

Οι συνεργάτες μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Οι συνεργάτες μας:

Προειδοποίηση κινδύνου: